Tour v526
RILY
BRC GROUP HLDGS INC
$7.10 +1.87%
(9/2 18:54) ◀
|
Thursday, September 3, 2026 (6:55pm)
January 2026
|
▶ (9/4 18:56)
◀ 9/3 18:55 ▶

Option Volume

Detail
ℹ
Current (09/03) 12,247
Calls: 11,294 (92%)
Puts: 953 (8%)
Prior (09/02) 12,658
Calls: 5,768 (46%)
Puts: 6,890 (54%)
Current vs Prior -3.25%
Calls: +95.80% (Calls)
Puts: -86.17% (Puts)
Prior 7-Day Total 61,393
Calls: 42,684 (70%)
Puts: 18,709 (30%)
Prior 7-Day Average 8,770
Calls: 6,097 (70%)
Puts: 2,672 (30%)
Current vs Prior 7-Day Avg +39.64%
Calls: +85.22%
Puts: -64.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $237.5K
Calls: $210.0K (88%)
Puts: $27.5K (12%)
Prior (09/02) $367.6K
Calls: $197.9K (54%)
Puts: $169.7K (46%)
Current vs Prior -35.38%
Calls: +6.14%
Puts: -83.79%
Prior 7-Day Total $1.40M
Calls: $747.1K (53%)
Puts: $652.3K (47%)
Prior 7-Day Average $199.9K
Calls: $106.7K (53%)
Puts: $93.2K (47%)
Current vs Prior 7-Day Avg +18.83%
Calls: +96.80%
Puts: -70.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.08
Prior (09/02) 1.19
Current vs Prior -92.94%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -83.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 34,049
Calls: 16,347 (48%)
Puts: 17,702 (52%)
Prior (09/02) 36,870
Calls: 17,214 (47%)
Puts: 19,656 (53%)
Current vs Prior -7.65%
Prior 7-Day Total 221,933
Calls: 125,234 (56%)
Puts: 96,699 (44%)
Prior 7-Day Average 31,704
Calls: 17,890 (56%)
Puts: 13,814 (44%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.82% | 6.76%9.01% | 17.61%
Prior 3.44% | 6.89%8.46% | 18.94%
Current vs Prior -18.19% | -1.83%+6.49% | -7.04%
Prior 7-Day Avg 4.95% | 7.31%10.90% | 19.46%
Current vs 7-Day Avg -43.05% | -7.46%-17.30% | -9.54%
Prior 7-Day Eod 3.44% | 6.89%8.46% | 18.94%
Current vs 7-Day Eod -18.19% | -1.83%+6.49% | -7.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($210.0K) vs puts ($27.5K). Extreme bullish P/C ratio of 0.08 - heavy call buying (11,294 calls vs 953 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.270.30$0.2910.3%2.1K0.58727
$7.00Sep 180.340.40$0.3716.2%450.57117
$7.50Oct 160.400.49$0.4520.0%2570.441.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.520.60$0.5614.3%300.661.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.420.76$0.5957.6%1940.96226
$6.00Sep 110.851.44$1.1551.3%10.92--
$6.50Sep 110.530.83$0.6844.1%200.8630
$7.00Sep 40.120.17$0.1533.3%5.4K0.681.8K
$7.00Sep 110.270.30$0.2910.3%2.1K0.58727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 111.211.81$1.5139.7%10.95--
$8.00Sep 110.641.16$0.9057.8%10.93--
$7.50Sep 40.160.62$0.39117.9%20.9247
$8.50Sep 41.031.66$1.3546.7%10.84--
$7.50Sep 180.520.60$0.5614.3%300.661.4K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 11.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.120.17$0.1533.3%5.4K0.681.8K
$7.50Sep 110.090.11$0.1020.0%2.3K0.28436
$7.00Sep 110.270.30$0.2910.3%2.1K0.58727
$8.00Sep 180.050.10$0.0862.5%4380.17120
$7.50Oct 160.400.49$0.4520.0%2570.441.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.000.09$0.05180.0%3500.321.8K
$6.50Sep 110.030.06$0.0560.0%2500.141.4K
$7.00Sep 110.150.22$0.1936.8%1410.421.8K
$7.50Sep 180.520.60$0.5614.3%300.661.4K
$6.50Sep 40.000.01$0.01100.0%200.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Oct 259.2%56.4%5.0%5.4K1.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 2.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.14$0.36$0.1445%2.57$7.64
$7.00$7.50Sep 18$0.20$0.30$0.2057%1.50$7.20
$7.00$7.50Sep 11$0.19$0.31$0.1958%1.63$7.19
$7.00$7.50Sep 4$0.14$0.36$0.1468%2.57$7.14
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.29$0.21$0.2966%0.72$7.21
$7.00$6.50Sep 18$0.17$0.33$0.1743%1.94$6.83
$7.00$6.50Sep 11$0.14$0.36$0.1442%2.57$6.86
$7.00$6.00Oct 2$0.27$0.73$0.2744%2.70$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.14$0.14$0.3655%0.39$7.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 2$0.27$0.27$0.7356%0.37$6.73
$7.00$6.50Sep 11$0.14$0.14$0.3658%0.39$6.86
$7.00$6.50Sep 18$0.17$0.17$0.3357%0.52$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1459.2%55.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1459.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.82% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.15$0.05$0.20$6.80$7.202.82%
$7.50Sep 4$0.01$0.39$0.40$7.10$7.905.63%
$7.00Sep 11$0.29$0.19$0.48$6.52$7.486.76%
$6.50Sep 4$0.59$0.01$0.60$5.90$7.108.45%
$7.00Sep 18$0.37$0.27$0.64$6.36$7.649.01%
$6.50Sep 11$0.68$0.05$0.73$5.77$7.2310.28%
$7.50Sep 18$0.17$0.56$0.73$6.77$8.2310.28%
$7.00Oct 2$0.52$0.40$0.92$6.08$7.9212.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Sep 11$0.02$0.05$0.07$6.43$8.07
$7.50$7.00Sep 4$0.01$0.05$0.06$6.94$7.56
$7.50$6.50Sep 11$0.10$0.05$0.15$6.35$7.65
$8.00$6.50Sep 18$0.08$0.10$0.18$6.32$8.18
$7.50$6.50Sep 18$0.17$0.10$0.27$6.23$7.77
$8.00$7.00Sep 11$0.02$0.19$0.21$6.79$8.21
$7.50$7.00Sep 11$0.10$0.19$0.29$6.71$7.79
$8.00$7.00Sep 18$0.08$0.27$0.35$6.65$8.35
$7.50$6.50Sep 25$0.24$0.19$0.43$6.07$7.93
$7.50$7.00Sep 18$0.17$0.27$0.44$6.56$7.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.14$0.3665%2.57
$6.50$7.00$7.50Sep 4$0.30$0.2088%0.67
$7.00$7.50$8.00Sep 11$0.11$0.3952%3.55
$6.00$6.50$7.00Sep 11$0.08$0.4234%5.25
$7.00$7.50$8.00Sep 18$0.11$0.3940%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.30$0.2088%0.67
$6.50$7.00$7.50Sep 18$0.12$0.3846%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 11-$0.21$0.29
$7.50$8.001:2Oct 9-$0.20$0.30
$6.50$7.001:2Sep 11$0.10$0.40
$6.50$7.001:2Sep 4$0.29$0.21
$7.00$7.501:2Sep 11$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 11-$0.29$0.21
$8.50$7.501:2Sep 4$0.57$0.43
$8.00$7.001:2Sep 11$0.52$0.48
$7.00$6.001:2Oct 2$0.14$0.86
$7.00$6.501:2Sep 18$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.63%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.400.445.6%5.63%11.27%2571.5K
$8.00Oct 9$0.200.3512.7%2.82%15.49%19--
$7.50Oct 9$0.330.455.6%4.65%10.28%1--
$7.50Sep 18$0.140.345.6%1.97%7.61%751.4K
$7.50Sep 11$0.090.285.6%1.27%6.90%2.3K436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,294
Total Puts 953
Put/Call Ratio 0.08
Net Difference 10,341

Prior's Put/Call Breakdown

Total Calls 5,768
Total Puts 6,890
Put/Call Ratio 1.19
Net Difference -1,122

Prior 7-Day Put/Call Summary

Total Calls 42,684
Total Puts 18,709
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All