Tour v526
RILY
BRC GROUP HLDGS INC
$6.97 +3.26%
(9/1 18:58) ◀
|
Wednesday, September 2, 2026 (6:54pm)
January 2026
|
▶ (9/3 18:55)
◀ 9/2 18:54 ▶

Option Volume

Detail
ℹ
Current (09/02) 12,658
Calls: 5,768 (46%)
Puts: 6,890 (54%)
Prior (09/01) 6,849
Calls: 3,622 (53%)
Puts: 3,227 (47%)
Current vs Prior +84.82%
Calls: +59.25% (Calls)
Puts: +113.51% (Puts)
Prior 7-Day Total 56,831
Calls: 44,440 (78%)
Puts: 12,391 (22%)
Prior 7-Day Average 8,118
Calls: 6,348 (78%)
Puts: 1,770 (22%)
Current vs Prior 7-Day Avg +55.91%
Calls: -9.14%
Puts: +289.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $367.6K
Calls: $197.9K (54%)
Puts: $169.7K (46%)
Prior (09/01) $178.5K
Calls: $46.0K (26%)
Puts: $132.5K (74%)
Current vs Prior +105.98%
Calls: +330.51%
Puts: +28.09%
Prior 7-Day Total $1.27M
Calls: $724.1K (57%)
Puts: $542.4K (43%)
Prior 7-Day Average $180.9K
Calls: $103.4K (57%)
Puts: $77.5K (43%)
Current vs Prior 7-Day Avg +103.18%
Calls: +91.28%
Puts: +119.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.19
Prior (09/01) 0.89
Current vs Prior +34.07%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +240.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 36,870
Calls: 17,214 (47%)
Puts: 19,656 (53%)
Prior (09/01) 27,189
Calls: 15,306 (56%)
Puts: 11,883 (44%)
Current vs Prior +35.61%
Prior 7-Day Total 216,833
Calls: 134,673 (62%)
Puts: 82,160 (38%)
Prior 7-Day Average 30,976
Calls: 19,239 (62%)
Puts: 11,737 (38%)
Current vs Prior 7-Day Avg +19.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 6.89%8.46% | 18.94%
Prior 5.33% | 6.67%10.67% | 19.85%
Current vs Prior -35.44% | +3.30%-20.64% | -4.60%
Prior 7-Day Avg 5.60% | 7.73%9.97% | 18.92%
Current vs 7-Day Avg -38.49% | -10.87%-15.11% | +0.07%
Prior 7-Day Eod 5.33% | 6.67%10.67% | 19.85%
Current vs 7-Day Eod -35.44% | +3.30%-20.64% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (103% higher). Above-average activity with volume up 85% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.22, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.100.12$0.1118.2%2.2K0.481.7K
$7.00Sep 110.210.24$0.2213.6%1.1K0.49462
$6.50Sep 40.450.53$0.4916.3%8640.9325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.060.07$0.0714.3%3.0K0.19648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.450.53$0.4916.3%8640.9325
$6.00Sep 40.741.19$0.9746.4%60.93--
$6.50Sep 110.300.79$0.5589.1%570.816
$7.00Sep 250.200.62$0.41102.4%520.5212
$7.00Oct 20.210.69$0.45106.7%40.5218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.861.25$1.0636.8%51.006
$7.50Sep 40.300.76$0.5386.8%250.9762
$8.00Sep 110.951.30$1.1331.0%90.93--
$8.00Sep 250.971.38$1.1735.0%10.79--
$7.50Sep 110.360.86$0.6182.0%80.78--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 12.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.100.12$0.1118.2%2.2K0.481.7K
$7.00Sep 110.210.24$0.2213.6%1.1K0.49462
$6.50Sep 40.450.53$0.4916.3%8640.9325
$7.50Oct 160.310.39$0.3522.9%3550.381.3K
$7.50Sep 40.000.01$0.01100.0%3040.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.060.07$0.0714.3%3.0K0.19648
$7.00Sep 110.220.29$0.2626.9%1.7K0.511.5K
$7.00Sep 40.100.16$0.1346.2%1.4K0.522.1K
$6.50Sep 40.000.02$0.01200.0%1860.07832
$6.50Sep 180.010.36$0.19184.2%440.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.13$0.37$0.1349%2.85$7.13
$7.00$7.50Sep 25$0.18$0.32$0.1852%1.78$7.18
$6.50$7.00Sep 11$0.33$0.17$0.3381%0.52$6.83
$7.50$8.00Sep 25$0.11$0.39$0.1135%3.55$7.61
$7.00$7.50Sep 11$0.14$0.36$0.1449%2.57$7.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 18$0.13$0.37$0.1351%2.85$6.87
$6.50$6.00Oct 9$0.11$0.39$0.1134%3.55$6.39
$7.00$6.50Oct 9$0.18$0.32$0.1848%1.78$6.82
$7.00$6.50Sep 4$0.12$0.38$0.1252%3.17$6.88
$7.00$6.50Sep 11$0.19$0.31$0.1951%1.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.18$0.18$0.3262%0.56$7.68
$7.00$7.50Sep 4$0.10$0.10$0.4052%0.25$7.10
$7.00$7.50Sep 11$0.14$0.14$0.3651%0.39$7.14
$7.50$8.00Sep 25$0.11$0.11$0.3965%0.28$7.61
$7.00$7.50Sep 25$0.18$0.18$0.3248%0.56$7.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.11$0.11$0.3966%0.28$6.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1159.6%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1359.6%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.44% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.11$0.13$0.24$6.76$7.243.44%
$7.00Sep 11$0.22$0.26$0.48$6.52$7.486.89%
$6.50Sep 4$0.49$0.01$0.50$6.00$7.007.17%
$7.50Sep 4$0.01$0.53$0.54$6.96$8.047.75%
$7.00Sep 18$0.27$0.32$0.59$6.41$7.598.46%
$6.50Sep 11$0.55$0.07$0.62$5.88$7.128.90%
$7.50Sep 11$0.08$0.61$0.69$6.81$8.199.90%
$7.50Sep 18$0.14$0.71$0.85$6.65$8.3512.20%
$7.50Oct 16$0.35$0.97$1.32$6.18$8.8218.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.29% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Sep 11$0.02$0.07$0.09$6.41$8.09
$7.50$6.50Sep 11$0.08$0.07$0.15$6.35$7.65
$8.00$6.00Sep 18$0.08$0.11$0.19$5.81$8.19
$7.00$6.50Sep 4$0.11$0.01$0.12$6.38$7.12
$7.50$6.00Sep 18$0.14$0.11$0.25$5.75$7.75
$8.00$6.50Sep 18$0.08$0.19$0.27$6.23$8.27
$7.50$6.50Sep 18$0.14$0.19$0.33$6.17$7.83
$7.00$6.50Sep 11$0.22$0.07$0.29$6.21$7.29
$8.00$6.00Oct 9$0.15$0.28$0.43$5.57$8.43
$7.00$6.00Sep 18$0.27$0.11$0.38$5.62$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 0.79, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.28$0.2289%0.79
$7.00$7.50$8.00Sep 11$0.08$0.4242%5.25
$6.00$6.50$7.00Sep 4$0.10$0.4045%4.00
$7.00$7.50$8.00Sep 18$0.07$0.4333%6.14
$7.00$7.50$8.00Sep 25$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.28$0.2290%0.79
$6.50$7.00$7.50Sep 11$0.16$0.3459%2.13
$7.00$7.50$8.00Sep 4$0.13$0.3748%2.85
$6.00$6.50$7.00Oct 9$0.07$0.4324%6.14
$7.00$7.50$8.00Sep 11$0.17$0.3342%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 25-$0.05$0.45
$6.50$7.001:2Sep 11$0.11$0.39
$6.50$7.001:2Sep 4$0.27$0.23
$7.00$7.501:2Sep 11$0.06$0.44
$7.00$7.501:2Sep 4$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 11-$0.09$0.41
$7.00$6.501:2Sep 18-$0.06$0.44
$7.00$6.501:2Oct 9-$0.21$0.29
$6.50$6.001:2Oct 9-$0.17$0.33
$7.50$7.001:2Sep 18$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.45%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.310.387.6%4.45%12.05%3551.3K
$7.50Oct 9$0.090.387.6%1.29%8.90%15--
$7.50Sep 18$0.090.287.6%1.29%8.90%2651.3K
$7.00Oct 2$0.210.520.4%3.01%3.44%418
$7.00Sep 11$0.210.490.4%3.01%3.44%1.1K462
$7.00Sep 25$0.200.520.4%2.87%3.30%5212
$7.00Sep 18$0.110.490.4%1.58%2.01%4--
$7.00Sep 4$0.100.480.4%1.43%1.87%2.2K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,768
Total Puts 6,890
Put/Call Ratio 1.19
Net Difference -1,122

Prior's Put/Call Breakdown

Total Calls 3,622
Total Puts 3,227
Put/Call Ratio 0.89
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 44,440
Total Puts 12,391
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All