Tour v492
RHP
RYMAN HOSPITALITY PP REIT
$124.23 -2.66%
$125.50 (+1.02%)🌙
as of 08/06 06:07 PM
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 227
Calls: 220 (97%)
Puts: 7 (3%)
Prior (08/05) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +7466.67%
Calls: +10900.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 512
Calls: 502 (98%)
Puts: 10 (2%)
Prior 7-Day Average 73
Calls: 71 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +210.35%
Calls: +206.77%
Puts: +390.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $91.6K
Calls: $87.9K (96%)
Puts: $3.7K (4%)
Prior (08/05) $2.0K
Calls: $1.9K (93%)
Puts: $140 (7%)
Current vs Prior +4400.74%
Calls: +4536.15%
Puts: +2567.86%
Prior 7-Day Total $467.4K
Calls: $464.7K (99%)
Puts: $2.7K (1%)
Prior 7-Day Average $66.8K
Calls: $66.4K (99%)
Puts: $384 (1%)
Current vs Prior 7-Day Avg +37.18%
Calls: +32.35%
Puts: +872.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.03
Prior (08/05) 0.50
Current vs Prior -93.64%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -96.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,254
Calls: 196 (16%)
Puts: 1,058 (84%)
Prior (08/05) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +15575.00%
Prior 7-Day Total 443
Calls: 340 (77%)
Puts: 103 (23%)
Prior 7-Day Average 73
Calls: 56 (35%)
Puts: 103 (65%)
Current vs Prior 7-Day Avg +1598.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.73% | 11.27%
Prior 8.66% | 11.09%
Current vs Prior +0.87% | +1.64%
Prior 7-Day Avg 8.91% | 10.97%
Current vs 7-Day Avg -1.95% | +2.72%
Prior 7-Day Eod 8.66% | 11.09%
Current vs 7-Day Eod +0.87% | +1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.66% | 98.53%
Calls: 25.35% | 27.03%
Puts: 69.96% | 170.04%
Prior 67.04% | 50.33%
Calls: 63.25% | 40.49%
Puts: 70.83% | 60.16%
Current vs Prior -28.91% | +95.77%
Prior 7-Day Avg 93.34% | 73.05%
Calls: 63.25% | 49.80%
Puts: 123.43% | 96.31%
Current vs 7-Day Avg -48.94% | +34.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($87.9K) vs puts ($3.7K). Massive premium surge with dollar volume up 4401% vs prior. Unusually high activity with volume up 7467% vs prior - elevated interest. Volume explosion - 211% above 7-day average (227 vs avg 73).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.506.00$4.2582.4%2000.532
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.5012.60$10.5538.9%--0.8198
$130.00Aug 214.508.80$6.6564.7%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 222, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.506.00$4.2582.4%2000.532
$150.00Aug 210.000.70$0.35200.0%100.06--
$130.00Aug 210.004.10$2.05200.0%60.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.508.80$6.6564.7%50.70--
$115.00Sep 180.504.80$2.65162.3%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 7.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$150.00Aug 21$1.20$13.80$1.2011.50$136.20
$130.00$135.00Aug 21$0.50$4.50$0.509.00$130.50
$125.00$130.00Aug 21$2.20$2.80$2.201.27$127.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$2.20$2.20$2.800.79$127.20
$130.00$135.00Aug 21$0.50$0.50$4.500.11$130.50
$135.00$150.00Aug 21$1.20$1.20$13.800.09$136.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.90$3.90$1.103.55$131.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.00% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$2.05$6.65$8.70$121.30$138.707.00%
$135.00Aug 21$1.55$10.55$12.10$122.90$147.109.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$1.05$3.95
$135.00$150.001:2Aug 21$0.85$14.15
$125.00$130.001:2Aug 21$0.15$4.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.500.530.6%2.01%2.63%2002

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 43 vol/day, 49 traded recently)

RHP averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $31.25 on 06/08 (now $33.60/$38.50) — try a limit near $33.60. Also watch the $100.00 12-18 call last traded $29.30 on 07/09 (now $24.50/$29.00) — try a limit near $26.75; the $100.00 10-16 call last traded $24.75 on 06/16 (now $23.20/$28.00) — try a limit near $24.75. Most tradeable put: the $135.00 08-21 put last traded $6.09 on 07/30 (now $8.50/$12.60) — try a limit near $8.50.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.50$6.00$4.25$5.85 07/17$4.25–$12.40$4.252
$125.00Oct 16$4.70$9.00$6.85$13.75 07/27$6.85–$14.75$6.851
$125.00Dec 18$6.50$11.30$8.90--$8.90–$8.90—$6.509
$120.00Dec 18$9.50$14.20$11.85$15.75 07/23$11.85–$20.25$11.8519
$120.00Jan 15$10.00$14.50$12.25$18.00 07/31$12.25–$20.80$12.256
$120.00Oct 16$7.00$11.50$9.25--$9.25–$9.25—$7.002
$130.00Aug 21$0.00$4.10$2.05$6.60 07/30$2.05–$8.35$2.05--
$130.00Sep 18$0.65$5.50$3.08$4.70 07/20$3.08–$9.85$3.081
$130.00Oct 16$3.50$5.40$4.45$9.30 07/28$4.45–$11.40$4.456
$130.00Dec 18$4.10$8.90$6.50$8.00 07/13$6.50–$13.50$6.5034
$115.00Oct 16$10.50$15.10$12.80$12.30 06/15$12.80–$22.80$12.3016
$115.00Jan 15$13.00$17.80$15.40$15.75 07/17$15.40–$25.50$15.402
$115.00Aug 21$9.00$13.00$11.00--$11.00–$11.00—$9.001
$115.00Dec 18$12.70$17.50$15.10--$15.10–$15.10—$12.703
$135.00Aug 21$0.00$3.10$1.55$5.00 07/28$1.55–$5.75$1.5517
$135.00Oct 16$1.60$4.70$3.15$4.50 06/24$2.70–$7.65$3.159
$110.00Dec 18$16.20$21.00$18.60$14.03 06/05$18.60–$28.25$16.203
$110.00Jan 15$16.70$21.50$19.10$19.25 07/17$19.10–$28.75$19.10--
$110.00Oct 16$14.50$19.10$16.80--$16.80–$16.80—$14.503
$140.00Aug 21$0.00$4.80$2.40$2.00 07/29$1.15–$2.68$2.004
$140.00Sep 18$0.10$5.00$2.55$1.63 07/20$2.40–$4.33$1.631
$140.00Dec 18$1.05$5.50$3.28$6.70 07/30$3.28–$7.75$3.281
$140.00Jan 15$1.15$6.00$3.58$5.00 07/09$3.58–$8.25$3.583
$105.00Dec 18$20.20$25.00$22.60--$22.60–$22.60—$20.209
$145.00Aug 21$0.00$4.60$2.30$0.65 07/31$1.27–$2.48$0.651
$145.00Oct 16$0.20$5.00$2.60$1.40 06/15$2.40–$3.25$1.401
$100.00Oct 16$23.20$28.00$25.60$24.75 06/16$25.60–$36.60$24.751
$100.00Dec 18$24.50$29.00$26.75$29.30 07/09$26.75–$37.25$26.7524
$150.00Oct 16$0.00$2.50$1.25$0.65 06/24$1.25–$2.55$0.652
$95.00Dec 18$30.00$33.00$31.50--$31.50–$31.50—$30.004
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.48$0.551
$155.00Jan 15$0.05$5.00$2.53$1.40 07/15$2.40–$3.10$1.401
$90.00Jan 15$33.60$38.50$36.05$31.25 06/08$35.95–$46.75$33.601
$90.00Dec 18$35.00$37.50$36.25--$36.25–$36.25—$35.003
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.601
$160.00Jan 15$0.10$5.00$2.55$0.95 07/15$2.40–$2.68$0.951
$80.00Dec 18$43.00$47.50$45.25--$45.25–$45.25—$43.001
$70.00Dec 18$52.80$57.50$55.15--$55.15–$55.15—$52.802
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.50$6.00$3.75$4.86 07/15$2.40–$5.10$3.751
$125.00Sep 18$3.00$7.20$5.10$2.47 07/27$2.50–$5.50$3.001
$120.00Jan 15$5.00$9.80$7.40$7.20 07/16$4.58–$7.90$7.201
$120.00Sep 18$1.00$4.90$2.95--$2.95–$2.95—$1.001
$135.00Aug 21$8.50$12.60$10.55$6.09 07/30$3.75–$11.95$8.5098
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.40$1.851
$110.00Oct 16$0.05$4.90$2.48$1.25 07/30$2.40–$2.70$1.252
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$1.60–$2.40$0.753
$105.00Oct 16$1.05$1.80$1.43$1.00 07/30$1.33–$2.63$1.056
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.803
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.53$1.056
$100.00Dec 18$0.10$5.00$2.55$1.95 07/20$2.40–$2.65$1.9510
$100.00Jan 15$0.05$5.00$2.53$2.17 06/30$2.48–$3.08$2.171
$95.00Oct 16$0.00$2.00$1.00$1.05 07/14$0.68–$2.53$1.006
$95.00Dec 18$0.00$4.80$2.40$0.95 07/31$1.65–$2.55$0.953
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.856
$90.00Dec 18$0.05$2.85$1.45$1.05 07/23$1.45–$2.85$1.05475
$90.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.058
$85.00Oct 16$0.10$4.90$2.50$2.57 07/21$0.75–$2.55$2.5016
$85.00Dec 18$0.00$4.20$2.10$0.95 07/15$1.13–$2.40$0.9520
$80.00Oct 16$0.20$4.90$2.55$2.37 07/21$0.65–$2.55$2.3710
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.5038
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$75.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.354
$70.00Dec 18$0.25$4.90$2.58--$2.58–$2.58—$0.254
$65.00Dec 18$0.00$1.60$0.80--$0.80–$0.80—--325
$55.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$45.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 7
Put/Call Ratio 0.03
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 502
Total Puts 10
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All