Tour v492
RHP
RYMAN HOSPITALITY PP REIT
$124.75 -2.25%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 217
Calls: 215 (99%)
Puts: 2 (1%)
Prior (08/05) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +10750.00%
Calls: +21400.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 95
Calls: 66 (69%)
Puts: 29 (31%)
Prior 7-Day Average 19
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior 7-Day Avg +1042.11%
Calls: +2180.30%
Puts: -51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $78.2K
Calls: $77.8K (99%)
Puts: $438 (1%)
Prior (08/05) $1.6K
Calls: $1.5K (92%)
Puts: $130 (8%)
Current vs Prior +4817.48%
Calls: +5225.34%
Puts: +236.92%
Prior 7-Day Total $97.3K
Calls: $91.7K (94%)
Puts: $5.6K (6%)
Prior 7-Day Average $19.5K
Calls: $13.1K (94%)
Puts: $801 (6%)
Current vs Prior 7-Day Avg +301.66%
Calls: +493.36%
Puts: -45.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.01
Prior (08/05) 1.00
Current vs Prior -99.07%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -99.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 1,254
Calls: 196 (16%)
Puts: 1,058 (84%)
Prior (08/05) 1,252
Calls: 194 (15%)
Puts: 1,058 (85%)
Current vs Prior +0.16%
Prior 7-Day Total 7,004
Calls: 1,777 (25%)
Puts: 5,227 (75%)
Prior 7-Day Average 1,400
Calls: 355 (25%)
Puts: 1,045 (75%)
Current vs Prior 7-Day Avg -10.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.26% | 11.50%
Prior 8.45% | 11.23%
Current vs Prior -2.28% | +2.40%
Prior 7-Day Avg 8.18% | 10.99%
Current vs 7-Day Avg +0.88% | +4.67%
Prior 7-Day Eod 8.45% | 11.23%
Current vs 7-Day Eod -2.28% | +2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.66% | 98.53%
Calls: 25.35% | 27.03%
Puts: 69.96% | 170.04%
Prior 97.72% | 76.84%
Calls: 63.25% | 51.35%
Puts: 132.20% | 102.33%
Current vs Prior -51.23% | +28.23%
Prior 7-Day Avg 103.31% | 71.30%
Calls: 76.98% | 58.55%
Puts: 129.63% | 84.05%
Current vs 7-Day Avg -53.86% | +38.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($77.8K) vs puts ($438). Massive premium surge with dollar volume up 4817% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 10750% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.204.40$3.8031.6%2000.542
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.5012.20$10.3535.7%--0.7898

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 212, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.204.40$3.8031.6%2000.542
$150.00Aug 210.000.70$0.35200.0%100.06--
$130.00Aug 211.252.45$1.8564.9%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.054.80$2.93128.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 28.41, avg 13.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.17$4.83$0.1728.41$130.17
$135.00$150.00Aug 21$1.33$13.67$1.3310.28$136.33
$125.00$130.00Aug 21$1.95$3.05$1.951.56$126.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.95$1.95$3.050.64$126.95
$135.00$150.00Aug 21$1.33$1.33$13.670.10$136.33
$130.00$135.00Aug 21$0.17$0.17$4.830.04$130.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.64% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$1.68$10.35$12.03$122.97$147.039.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $1.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.78$3.221.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.51, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$1.51$3.49
$135.00$150.001:2Aug 21$0.98$14.02
$125.00$130.001:2Aug 21$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.200.540.2%2.57%2.77%2002
$130.00Aug 21$1.250.334.2%1.00%5.21%1--
$135.00Aug 21$0.500.248.2%0.40%8.62%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 43 vol/day, 49 traded recently)

RHP averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $4.50 on 06/24 (now $3.30/$5.80) — try a limit near $4.50.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.95$4.90$3.43$6.60 07/30$2.88–$8.35$3.43--
$130.00Sep 18$3.80$7.00$5.40$4.70 07/20$4.53–$9.85$4.70--
$130.00Oct 16$4.50$8.00$6.25$9.30 07/28$5.75–$11.40$6.25--
$130.00Dec 18$7.00$10.50$8.75$8.00 07/13$7.00–$13.50$8.00--
$125.00Aug 21$4.50$8.00$6.25$5.85 07/17$4.90–$12.40$5.85--
$125.00Oct 16$7.00$10.50$8.75$13.75 07/27$7.00–$14.75$8.75--
$135.00Aug 21$0.50$4.80$2.65$5.00 07/28$2.30–$5.75$2.65--
$135.00Oct 16$3.30$5.80$4.55$4.50 06/24$2.70–$7.65$4.508
$120.00Dec 18$12.40$16.50$14.45$15.75 07/23$12.15–$20.25$14.45--
$120.00Jan 15$12.80$17.00$14.90$18.00 07/31$12.60–$20.80$14.90--
$140.00Aug 21$0.00$4.50$2.25$2.00 07/29$1.15–$2.68$2.00--
$140.00Sep 18$0.10$5.00$2.55$1.63 07/20$2.40–$4.33$1.63--
$140.00Dec 18$2.65$6.50$4.58$6.70 07/30$3.48–$7.75$4.58--
$140.00Jan 15$3.00$7.00$5.00$5.00 07/09$4.00–$8.25$5.00--
$115.00Oct 16$14.50$17.50$16.00$12.30 06/15$13.25–$22.80$14.50--
$115.00Jan 15$16.20$20.00$18.10$15.75 07/17$15.75–$25.50$16.20--
$145.00Aug 21$0.00$4.80$2.40$0.65 07/31$1.27–$2.48$0.65--
$145.00Oct 16$0.10$5.00$2.55$1.40 06/15$2.40–$3.25$1.40--
$110.00Dec 18$19.80$23.50$21.65$14.03 06/05$18.75–$28.25$19.80--
$110.00Jan 15$19.60$24.00$21.80$19.25 07/17$19.35–$28.75$19.60--
$150.00Oct 16$0.00$4.80$2.40$0.65 06/24$2.40–$2.55$0.65--
$155.00Oct 16$0.00$4.80$2.40$0.55 06/15$1.02–$2.48$0.55--
$155.00Jan 15$0.10$5.00$2.55$1.40 07/15$2.40–$3.10$1.40--
$100.00Oct 16$28.00$31.00$29.50$24.75 06/16$25.95–$36.60$28.00--
$100.00Dec 18$28.30$32.00$30.15$29.30 07/09$26.85–$37.25$29.30--
$160.00Oct 16$0.00$4.80$2.40$0.60 06/26$1.70–$2.40$0.60--
$160.00Jan 15$0.10$5.00$2.55$0.95 07/15$2.40–$2.68$0.95--
$90.00Jan 15$37.50$41.00$39.25$31.25 06/08$35.95–$46.75$37.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.15$4.90$3.03$4.86 07/15$2.40–$5.10$3.03--
$125.00Sep 18$1.80$5.70$3.75$2.47 07/27$2.50–$5.50$2.47--
$135.00Aug 21$6.20$9.60$7.90$6.09 07/30$3.75–$11.95$6.20--
$120.00Jan 15$4.50$8.70$6.60$7.20 07/16$4.58–$7.90$6.60--
$110.00Aug 21$0.00$4.80$2.40$1.85 06/18$1.13–$2.40$1.85--
$110.00Oct 16$0.10$4.90$2.50$1.25 07/30$2.40–$2.85$1.25--
$105.00Aug 21$0.00$4.80$2.40$0.75 07/17$1.60–$2.40$0.75--
$105.00Oct 16$1.05$1.75$1.40$1.00 07/30$1.33–$2.63$1.05--
$100.00Aug 21$0.00$4.80$2.40$0.80 06/23$1.65–$2.40$0.80--
$100.00Oct 16$0.00$4.80$2.40$1.05 07/21$1.38–$2.53$1.05--
$100.00Dec 18$0.05$4.90$2.48$1.95 07/20$2.40–$2.70$1.95--
$100.00Jan 15$0.40$4.90$2.65$2.17 06/30$2.48–$3.08$2.17--
$95.00Oct 16$0.05$1.75$0.90$1.05 07/14$0.68–$2.53$0.90--
$95.00Dec 18$0.00$4.80$2.40$0.95 07/31$1.65–$2.55$0.95--
$90.00Oct 16$0.00$2.90$1.45$0.85 06/24$1.45–$2.40$0.85--
$90.00Dec 18$0.00$4.80$2.40$1.05 07/23$2.05–$2.85$1.05--
$85.00Oct 16$0.20$4.90$2.55$2.57 07/21$0.75–$2.55$2.55--
$85.00Dec 18$0.00$4.80$2.40$0.95 07/15$1.13–$2.40$0.95--
$80.00Oct 16$0.20$4.80$2.50$2.37 07/21$0.65–$2.50$2.37--
$80.00Dec 18$0.20$4.90$2.55$1.50 06/12$0.88–$2.55$1.50--
$70.00Jan 15$0.00$4.80$2.40$0.35 06/08$1.45–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 2
Put/Call Ratio 0.01
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 29
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All