Tour v492
RHI
ROBERT HALF INC
$40.68 +0.32%
(8/5 19:09) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 70
Calls: 11 (16%)
Puts: 59 (84%)
Prior (08/05) 409
Calls: 352 (86%)
Puts: 57 (14%)
Current vs Prior -82.89%
Calls: -96.88% (Calls)
Puts: +3.51% (Puts)
Prior 7-Day Total 4,803
Calls: 2,179 (45%)
Puts: 2,624 (55%)
Prior 7-Day Average 686
Calls: 311 (45%)
Puts: 374 (55%)
Current vs Prior 7-Day Avg -89.80%
Calls: -96.47%
Puts: -84.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $36.3K
Calls: $3.5K (10%)
Puts: $32.8K (90%)
Prior (08/05) $148.9K
Calls: $122.8K (82%)
Puts: $26.2K (18%)
Current vs Prior -75.63%
Calls: -97.14%
Puts: +25.33%
Prior 7-Day Total $1.03M
Calls: $502.6K (49%)
Puts: $524.0K (51%)
Prior 7-Day Average $146.7K
Calls: $71.8K (49%)
Puts: $74.9K (51%)
Current vs Prior 7-Day Avg -75.26%
Calls: -95.11%
Puts: -56.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 5.36
Prior (08/05) 0.16
Current vs Prior +3212.28%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg +103.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,784
Calls: 259 (15%)
Puts: 1,525 (85%)
Prior (08/05) 3,450
Calls: 1,469 (43%)
Puts: 1,981 (57%)
Current vs Prior -48.29%
Prior 7-Day Total 34,720
Calls: 19,364 (56%)
Puts: 15,356 (44%)
Prior 7-Day Average 4,960
Calls: 2,766 (56%)
Puts: 2,193 (44%)
Current vs Prior 7-Day Avg -64.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.41% | 14.65%
Prior 10.36% | 15.29%
Current vs Prior -9.10% | -4.18%
Prior 7-Day Avg 10.91% | 16.21%
Current vs 7-Day Avg -13.69% | -9.59%
Prior 7-Day Eod 10.36% | 15.29%
Current vs 7-Day Eod -9.10% | -4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Prior 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 17.95%
Calls: 28.00% | 19.82%
Puts: 12.12% | 16.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($32.8K) vs calls ($3.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 5.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.902.90$2.4041.7%20.60252
$40.00Sep 182.653.70$3.1833.0%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.2010.40$9.3023.7%10.8910
$45.00Aug 214.105.50$4.8029.2%10.8057

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.051.35$1.2025.0%30.29--
$40.00Aug 211.902.90$2.4041.7%20.60252
$45.00Aug 210.300.80$0.5590.9%10.22--
$40.00Sep 182.653.70$3.1833.0%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.60$1.4324.5%20.40--
$45.00Aug 214.105.50$4.8029.2%10.8057
$50.00Aug 218.2010.40$9.3023.7%10.8910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 9.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1856.3%51.5%9.3%4--
$40.00Aug 21Sep 1856.5%52.7%7.3%3252
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.85$3.15$1.851.70$41.85
$40.00$45.00Sep 18$1.98$3.02$1.981.53$41.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 3.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 18$1.98$1.98$3.020.66$41.98
$40.00$45.00Aug 21$1.85$1.85$3.150.59$41.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.50$4.50$0.509.00$45.50
$45.00$40.00Aug 21$3.37$3.37$1.632.07$41.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.6556.3%51.5%
$40.00Aug 21Sep 18$0.7856.5%52.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.41% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.40$1.43$3.83$36.17$43.839.41%
$45.00Aug 21$0.55$4.80$5.35$39.65$50.3513.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.87% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.55$1.43$1.98$38.02$46.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.42, cheapest $1.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.13$3.873.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$0.78$4.22
$40.00$45.001:2Aug 21$1.30$3.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.30$4.70
$45.00$40.001:2Aug 21$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.58%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.050.2910.6%2.58%13.20%3--
$45.00Aug 21$0.300.2210.6%0.74%11.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 59
Put/Call Ratio 5.36
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 57
Put/Call Ratio 0.16
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 2,179
Total Puts 2,624
Average Put/Call Ratio 2.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All