RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$16.25 +6.91%

(9/8 10:10) ◀

Tuesday, September 8, 2026 (10:15am)

▶ (9/8 10:20)

◀ 9/8 10:15 ▶

Option Volume

Detail

ℹ

Current (09/08 10:15am) 41,474

Calls: 35,580 (86%)

Puts: 5,894 (14%)

Prior --

Calls: 14,917 (53%)

Puts: 13,313 (47%)

Current vs Prior +0.00%

Calls: +138.52% (Calls)

Puts: -55.73% (Puts)

Prior 7-Day Total 303,271

Calls: 173,519 (57%)

Puts: 129,752 (43%)

Prior 7-Day Average 43,324

Calls: 24,788 (57%)

Puts: 18,536 (43%)

Current vs Prior 7-Day Avg -4.27%

Calls: +43.53%

Puts: -68.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 10:15am) $2.67M

Calls: $2.28M (85%)

Puts: $396.6K (15%)

Prior --

Calls: $2.08M (46%)

Puts: $2.42M (54%)

Current vs Prior +0.00%

Calls: +9.36%

Puts: -83.59%

Prior 7-Day Total $36.63M

Calls: $17.14M (47%)

Puts: $19.49M (53%)

Prior 7-Day Average $5.23M

Calls: $2.45M (47%)

Puts: $2.78M (53%)

Current vs Prior 7-Day Avg -48.93%

Calls: -7.08%

Puts: -85.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 10:15am) 0.17

Prior 1.00

Current vs Prior -83.43%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -78.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 10:15am) 667,595

Calls: 371,703 (56%)

Puts: 295,892 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,487,117

Calls: 2,433,097 (54%)

Puts: 2,054,020 (46%)

Prior 7-Day Average 641,016

Calls: 347,585 (54%)

Puts: 293,431 (46%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.68% | 12.68%12.68% | 19.88%

Prior 8.78% | 12.44%17.99% | 23.35%

Current vs Prior -1.18% | +1.91%-29.53% | -14.89%

Prior 7-Day Avg 9.63% | 14.64%15.12% | 23.10%

Current vs 7-Day Avg -9.86% | -13.43%-16.15% | -13.97%

Prior 7-Day Eod 8.78% | 12.44%11.71% | 20.07%

Current vs 7-Day Eod -1.18% | +1.91%+8.25% | -0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.92% | 8.75%

Calls: 8.57% | 9.80%

Puts: 11.27% | 7.69%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +72.52% | +2.94%

Prior 7-Day Avg 11.62% | 7.88%

Calls: 8.47% | 7.40%

Puts: 14.78% | 8.37%

Current vs 7-Day Avg -14.63% | +11.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.28M) vs puts ($396.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (35,580 calls vs 5,894 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 11	0.19	0.20	$0.20	5.0%	2.2K	0.23	852
$15.00	Oct 16	2.21	2.35	$2.28	6.1%	105	0.67	2.4K
$16.50	Sep 11	0.44	0.47	$0.45	6.7%	2.3K	0.44	784
$16.00	Oct 16	1.70	1.82	$1.76	6.8%	314	0.57	1.6K
$15.50	Sep 11	0.96	1.03	$1.00	7.0%	888	0.72	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	2.01	2.12	$2.07	5.3%	7	0.52	2.8K
$19.00	Oct 16	3.40	3.60	$3.50	5.7%	4	0.67	623
$16.00	Oct 16	1.42	1.52	$1.47	6.8%	515	0.43	20.3K
$17.50	Sep 11	1.40	1.50	$1.45	6.9%	9	0.77	188
$15.00	Sep 11	0.12	0.13	$0.13	7.7%	1.8K	0.17	911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	0.05	0.06	$0.06	16.7%	831	0.07	249
$18.50	Sep 11	0.08	0.09	$0.09	11.1%	1.4K	0.11	157
$18.00	Sep 11	0.12	0.13	$0.13	7.7%	2.9K	0.15	761
$17.50	Sep 11	0.19	0.20	$0.20	5.0%	2.2K	0.23	852
$17.00	Sep 11	0.30	0.33	$0.32	9.4%	4.2K	0.32	725

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.12	0.13	$0.13	7.7%	1.8K	0.17	911
$15.50	Sep 11	0.24	0.28	$0.26	15.4%	221	0.28	424
$16.00	Sep 11	0.43	0.49	$0.46	13.0%	859	0.42	889
$14.50	Sep 18	0.20	0.23	$0.22	13.6%	43	0.18	414
$16.50	Sep 11	0.67	0.75	$0.71	11.3%	424	0.56	255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 11	3.15	3.65	$3.40	14.7%	--	1.00	50
$13.50	Sep 11	2.52	3.15	$2.84	22.2%	--	1.00	60
$13.00	Sep 18	3.10	4.10	$3.60	27.8%	2	0.94	1.6K
$14.00	Sep 11	2.18	2.70	$2.44	21.3%	2	0.94	37
$13.50	Sep 18	2.69	3.75	$3.22	32.9%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	2.34	3.20	$2.77	31.0%	--	0.93	47
$18.50	Sep 11	1.95	2.49	$2.22	24.3%	18	0.89	41
$19.50	Sep 18	2.70	3.55	$3.13	27.2%	--	0.85	17
$18.00	Sep 11	1.81	2.08	$1.95	13.8%	89	0.85	98
$19.00	Sep 18	2.52	3.10	$2.81	20.6%	1	0.83	862

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 30.0K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.30	0.33	$0.32	9.4%	4.2K	0.32	725
$18.00	Sep 11	0.12	0.13	$0.13	7.7%	2.9K	0.15	761
$16.50	Sep 11	0.44	0.47	$0.45	6.7%	2.3K	0.44	784
$17.50	Sep 11	0.19	0.20	$0.20	5.0%	2.2K	0.23	852
$16.00	Sep 11	0.67	0.73	$0.70	8.6%	1.6K	0.58	998

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.12	0.13	$0.13	7.7%	1.8K	0.17	911
$16.00	Sep 11	0.43	0.49	$0.46	13.0%	859	0.42	889
$16.00	Oct 16	1.42	1.52	$1.47	6.8%	515	0.43	20.3K
$16.50	Sep 11	0.67	0.75	$0.71	11.3%	424	0.56	255
$15.00	Sep 18	0.32	0.38	$0.35	17.1%	408	0.25	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.3%, max 32.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 11	Oct 23	96.6%	73.5%	31.3%	4.2K	732
$16.00	Sep 11	Oct 23	94.5%	72.5%	30.3%	1.6K	1.0K
$15.00	Sep 11	Oct 23	89.7%	71.7%	25.1%	279	1.1K
$18.00	Sep 11	Oct 23	101.2%	81.8%	23.6%	2.9K	777
$15.50	Sep 11	Oct 23	92.1%	75.2%	22.5%	888	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 11	Oct 9	92.1%	69.6%	32.4%	222	433
$17.50	Sep 11	Oct 2	100.8%	76.8%	31.3%	44	233
$16.00	Sep 11	Oct 16	94.5%	76.2%	24.0%	1.4K	21.2K
$18.00	Sep 11	Oct 23	101.1%	81.9%	23.5%	89	188
$17.00	Sep 11	Oct 16	96.5%	80.6%	19.8%	105	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 23	$0.20	$0.80	$0.20	51%	4.00	$17.20
$13.00	$14.00	Oct 16	$0.60	$0.40	$0.60	84%	0.67	$13.60
$15.50	$16.00	Oct 2	$0.13	$0.37	$0.13	66%	2.85	$15.63
$16.00	$16.50	Oct 23	$0.13	$0.37	$0.13	60%	2.85	$16.13
$15.00	$15.50	Oct 9	$0.17	$0.33	$0.17	69%	1.94	$15.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 18	$0.17	$0.33	$0.17	78%	1.94	$18.33
$18.50	$18.00	Sep 11	$0.27	$0.23	$0.27	89%	0.85	$18.23
$19.00	$18.50	Sep 25	$0.26	$0.24	$0.26	77%	0.92	$18.74
$19.50	$19.00	Sep 18	$0.32	$0.18	$0.32	85%	0.56	$19.18
$18.00	$17.50	Oct 2	$0.21	$0.29	$0.21	65%	1.38	$17.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.38, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 25	$0.25	$0.25	$0.25	69%	1.00	$18.25
$16.50	$17.00	Oct 23	$0.34	$0.34	$0.16	44%	2.13	$16.84
$18.00	$18.50	Oct 9	$0.21	$0.21	$0.29	62%	0.72	$18.21
$16.50	$17.00	Oct 2	$0.27	$0.27	$0.23	48%	1.17	$16.77
$18.50	$19.00	Oct 2	$0.15	$0.15	$0.35	69%	0.43	$18.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 25	$0.29	$0.29	$0.21	71%	1.38	$14.71
$13.50	$13.00	Oct 9	$0.19	$0.19	$0.31	83%	0.61	$13.31
$16.00	$15.00	Oct 16	$0.49	$0.49	$0.51	57%	0.96	$15.51
$15.00	$14.50	Oct 2	$0.24	$0.24	$0.26	70%	0.92	$14.76
$15.00	$14.00	Oct 16	$0.37	$0.37	$0.63	67%	0.59	$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 11	Sep 18	$0.32	94.5%	80.8%
$17.00	Sep 11	Sep 18	$0.30	96.6%	84.4%
$16.50	Sep 11	Sep 18	$0.35	94.3%	83.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 11	Sep 18	$0.29	94.5%	80.9%
$17.00	Sep 11	Sep 18	$0.31	96.5%	84.3%
$16.50	Sep 11	Sep 18	$0.33	94.2%	83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.14% of stock, avg 14.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 11	$0.70	$0.46	$1.16	$14.84	$17.16	7.14%
$16.50	Sep 11	$0.45	$0.71	$1.16	$15.34	$17.66	7.14%
$15.50	Sep 11	$1.00	$0.26	$1.26	$14.24	$16.76	7.75%
$17.00	Sep 11	$0.32	$1.06	$1.38	$15.62	$18.38	8.49%
$15.00	Sep 11	$1.38	$0.13	$1.51	$13.49	$16.51	9.29%
$17.50	Sep 11	$0.20	$1.45	$1.65	$15.85	$19.15	10.15%
$16.00	Sep 18	$1.02	$0.75	$1.77	$14.23	$17.77	10.89%
$15.50	Sep 18	$1.29	$0.53	$1.82	$13.68	$17.32	11.20%
$16.50	Sep 18	$0.80	$1.04	$1.84	$14.66	$18.34	11.32%
$15.00	Sep 18	$1.61	$0.35	$1.96	$13.04	$16.96	12.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.92% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Sep 11	$0.09	$0.06	$0.15	$14.35	$18.65
$18.00	$14.50	Sep 11	$0.13	$0.06	$0.19	$14.31	$18.19
$18.50	$15.00	Sep 11	$0.09	$0.13	$0.22	$14.78	$18.72
$18.00	$15.00	Sep 11	$0.13	$0.13	$0.26	$14.74	$18.26
$17.50	$14.50	Sep 11	$0.20	$0.06	$0.26	$14.24	$17.76
$17.50	$15.00	Sep 11	$0.20	$0.13	$0.33	$14.67	$17.83
$18.50	$15.50	Sep 11	$0.09	$0.26	$0.35	$15.15	$18.85
$18.00	$15.50	Sep 11	$0.13	$0.26	$0.39	$15.11	$18.39
$18.50	$14.00	Sep 18	$0.28	$0.14	$0.42	$13.58	$18.92
$17.50	$15.50	Sep 11	$0.20	$0.26	$0.46	$15.04	$17.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 25	$0.37	$0.13	53%	2.85	$13.63	$18.37
14/15	18/19	Oct 2	$0.39	$0.11	39%	3.55	$14.61	$18.89
15/16	18/18	Sep 18	$0.31	$0.19	33%	1.63	$15.19	$17.81
14/15	18/18	Sep 18	$0.26	$0.24	42%	1.08	$14.74	$17.76
15/16	17/18	Sep 11	$0.25	$0.25	40%	1.00	$15.25	$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 11	$0.05	$0.45	27%	9.00
$16.00	$17.00	$18.00	Oct 16	$0.08	$0.92	17%	11.50
$17.00	$18.00	$19.00	Oct 16	$0.08	$0.92	15%	11.50
$15.00	$15.50	$16.00	Sep 11	$0.08	$0.42	25%	5.25
$17.50	$18.00	$18.50	Oct 2	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 11	$0.07	$0.43	25%	6.14
$13.00	$14.00	$15.00	Oct 16	$0.10	$0.90	18%	9.00
$15.00	$16.00	$17.00	Oct 16	$0.11	$0.89	19%	8.09
$14.50	$15.00	$15.50	Sep 11	$0.06	$0.44	19%	7.33
$14.50	$15.00	$15.50	Sep 18	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.08, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Oct 2	-$1.08	$0.42
$16.00	$16.50	1:2	Sep 11	-$0.20	$0.30
$17.00	$17.50	1:2	Sep 11	-$0.08	$0.42
$17.50	$18.00	1:2	Sep 11	-$0.06	$0.44
$16.50	$17.00	1:2	Sep 11	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Oct 9	-$0.80	$0.70
$16.00	$15.50	1:2	Sep 11	-$0.06	$0.44
$14.00	$13.00	1:2	Oct 16	-$0.07	$0.93
$16.50	$16.00	1:2	Sep 11	-$0.21	$0.29
$18.00	$17.00	1:2	Sep 18	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.72%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 23	$0.93	0.40	13.8%	5.72%	19.57%	11	--
$19.00	Oct 23	$0.75	0.37	16.9%	4.62%	21.54%	2	8
$19.50	Oct 23	$0.66	0.34	20.0%	4.06%	24.06%	2	1
$18.00	Oct 23	$0.96	0.44	10.8%	5.91%	16.68%	39	16
$17.00	Oct 23	$1.34	0.51	4.6%	8.25%	12.86%	9	7
$18.00	Oct 16	$1.01	0.40	10.8%	6.22%	16.98%	276	12.0K
$19.00	Oct 16	$0.80	0.33	16.9%	4.92%	21.85%	181	2.6K
$17.00	Oct 16	$1.31	0.48	4.6%	8.06%	12.68%	88	1.4K
$16.50	Oct 23	$1.42	0.56	1.5%	8.74%	10.28%	2	1
$17.50	Oct 9	$0.95	0.43	7.7%	5.85%	13.54%	58	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,580

Total Puts 5,894

Put/Call Ratio 0.17

Net Difference 29,686

Prior's Put/Call Breakdown

Total Calls 14,917

Total Puts 13,313

Put/Call Ratio 1.00

Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 173,519

Total Puts 129,752

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card