RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$16.37 +7.70%

(9/8 10:05) ◀

Tuesday, September 8, 2026 (10:10am)

▶ (9/8 10:15)

◀ 9/8 10:10 ▶

Option Volume

Detail

ℹ

Current (09/08 10:10am) 39,986

Calls: 34,313 (86%)

Puts: 5,673 (14%)

Prior --

Calls: 14,917 (53%)

Puts: 13,313 (47%)

Current vs Prior +0.00%

Calls: +130.03% (Calls)

Puts: -57.39% (Puts)

Prior 7-Day Total 303,271

Calls: 173,519 (57%)

Puts: 129,752 (43%)

Prior 7-Day Average 43,324

Calls: 24,788 (57%)

Puts: 18,536 (43%)

Current vs Prior 7-Day Avg -7.71%

Calls: +38.42%

Puts: -69.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 10:10am) $2.74M

Calls: $2.38M (87%)

Puts: $367.3K (13%)

Prior --

Calls: $2.08M (46%)

Puts: $2.42M (54%)

Current vs Prior +0.00%

Calls: +14.18%

Puts: -84.80%

Prior 7-Day Total $36.63M

Calls: $17.14M (47%)

Puts: $19.49M (53%)

Prior 7-Day Average $5.23M

Calls: $2.45M (47%)

Puts: $2.78M (53%)

Current vs Prior 7-Day Avg -47.58%

Calls: -2.99%

Puts: -86.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 10:10am) 0.17

Prior 1.00

Current vs Prior -83.47%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -78.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 10:10am) 667,595

Calls: 371,703 (56%)

Puts: 295,892 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,487,117

Calls: 2,433,097 (54%)

Puts: 2,054,020 (46%)

Prior 7-Day Average 641,016

Calls: 347,585 (54%)

Puts: 293,431 (46%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 9.04% | 12.65%12.65% | 19.85%

Prior 8.78% | 12.44%17.99% | 23.35%

Current vs Prior +2.97% | +1.66%-29.70% | -14.99%

Prior 7-Day Avg 9.63% | 14.64%15.12% | 23.10%

Current vs 7-Day Avg -6.08% | -13.65%-16.36% | -14.07%

Prior 7-Day Eod 8.78% | 12.44%11.71% | 20.07%

Current vs 7-Day Eod +2.97% | +1.66%+7.98% | -1.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 11.21%

Calls: 11.11% | 9.91%

Puts: 14.93% | 12.50%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +126.43% | +31.88%

Prior 7-Day Avg 11.62% | 7.88%

Calls: 8.47% | 7.40%

Puts: 14.78% | 8.37%

Current vs 7-Day Avg +12.05% | +42.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.38M) vs puts ($367.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (34,313 calls vs 5,673 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.81	1.87	$1.84	3.3%	301	0.59	1.6K
$16.50	Sep 18	0.85	0.88	$0.87	3.4%	1.5K	0.51	2.3K
$15.00	Oct 16	2.34	2.47	$2.41	5.4%	105	0.69	2.4K
$16.50	Sep 11	0.52	0.55	$0.54	5.6%	2.3K	0.48	784
$17.00	Sep 18	0.65	0.69	$0.67	6.0%	1.2K	0.43	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.70	0.72	$0.71	2.8%	61	0.40	3.4K
$18.00	Oct 16	2.59	2.72	$2.66	4.9%	12	0.59	1.2K
$17.00	Oct 16	1.92	2.03	$1.98	5.6%	6	0.50	2.8K
$19.00	Oct 16	3.30	3.50	$3.40	5.9%	4	0.66	623
$16.00	Oct 16	1.36	1.45	$1.41	6.4%	513	0.41	20.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 11	0.10	0.11	$0.11	9.1%	1.3K	0.13	157
$18.00	Sep 11	0.15	0.16	$0.16	6.3%	2.8K	0.18	761
$17.50	Sep 11	0.22	0.25	$0.24	12.5%	2.1K	0.26	852
$17.00	Sep 11	0.34	0.37	$0.36	8.3%	4.0K	0.36	725
$16.50	Sep 11	0.52	0.55	$0.54	5.6%	2.3K	0.48	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	0.05	0.06	$0.06	16.7%	40	0.08	470
$15.00	Sep 11	0.11	0.12	$0.12	8.3%	1.8K	0.15	911
$15.50	Sep 11	0.21	0.23	$0.22	9.1%	190	0.25	424
$16.00	Sep 11	0.38	0.45	$0.42	16.7%	812	0.38	889
$14.50	Sep 18	0.19	0.22	$0.21	14.3%	42	0.17	414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 11	2.72	3.15	$2.94	14.6%	--	1.00	60
$14.00	Sep 11	2.25	2.70	$2.48	18.1%	2	0.94	37
$13.50	Sep 18	2.69	3.75	$3.22	32.9%	--	0.93	10
$14.50	Sep 11	1.80	2.12	$1.96	16.3%	20	0.91	121
$13.50	Sep 25	2.43	3.80	$3.12	43.9%	3	0.90	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	2.34	3.20	$2.77	31.0%	--	0.91	47
$18.50	Sep 11	1.95	2.45	$2.20	22.7%	18	0.87	41
$19.50	Sep 18	2.70	3.45	$3.08	24.4%	--	0.84	17
$18.00	Sep 11	1.69	2.03	$1.86	18.3%	89	0.82	98
$19.00	Sep 18	2.52	3.05	$2.79	19.0%	1	0.81	862

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 28.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.34	0.37	$0.36	8.3%	4.0K	0.36	725
$18.00	Sep 11	0.15	0.16	$0.16	6.3%	2.8K	0.18	761
$16.50	Sep 11	0.52	0.55	$0.54	5.6%	2.3K	0.48	784
$17.50	Sep 11	0.22	0.25	$0.24	12.5%	2.1K	0.26	852
$16.00	Sep 11	0.76	0.85	$0.81	11.1%	1.5K	0.62	998

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.11	0.12	$0.12	8.3%	1.8K	0.15	911
$16.00	Sep 11	0.38	0.45	$0.42	16.7%	812	0.38	889
$16.00	Oct 16	1.36	1.45	$1.41	6.4%	513	0.41	20.3K
$16.50	Sep 11	0.62	0.72	$0.67	14.9%	420	0.52	255
$15.00	Sep 18	0.30	0.36	$0.33	18.2%	356	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.0%, max 30.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Sep 11	Oct 23	105.4%	81.0%	30.2%	2.8K	777
$16.00	Sep 11	Oct 23	95.4%	73.4%	29.9%	1.5K	1.0K
$15.00	Sep 11	Oct 23	92.9%	72.5%	28.2%	267	1.1K
$15.50	Sep 11	Oct 23	91.5%	71.4%	28.2%	882	1.3K
$17.50	Sep 11	Oct 9	102.0%	80.5%	26.6%	2.1K	915

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Oct 2	102.0%	78.1%	30.6%	44	233
$18.00	Sep 11	Oct 23	105.4%	81.0%	30.2%	89	188
$16.00	Sep 11	Oct 16	95.4%	76.0%	25.5%	1.3K	21.2K
$15.50	Sep 11	Oct 9	91.5%	73.4%	24.6%	191	433
$16.50	Sep 11	Oct 23	98.3%	80.0%	22.9%	471	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.38	$0.62	$0.38	59%	1.63	$16.38
$17.00	$18.00	Oct 23	$0.33	$0.67	$0.33	52%	2.03	$17.33
$13.50	$14.00	Sep 25	$0.31	$0.19	$0.31	90%	0.61	$13.81
$16.50	$17.00	Oct 2	$0.12	$0.38	$0.12	54%	3.17	$16.62
$16.50	$17.00	Oct 9	$0.13	$0.37	$0.13	54%	2.85	$16.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Oct 2	$0.10	$0.40	$0.10	64%	4.00	$17.90
$18.50	$18.00	Sep 18	$0.21	$0.29	$0.21	76%	1.38	$18.29
$19.50	$19.00	Sep 18	$0.29	$0.21	$0.29	84%	0.72	$19.21
$19.00	$18.50	Sep 25	$0.27	$0.23	$0.27	76%	0.85	$18.73
$18.00	$16.50	Oct 23	$0.73	$0.77	$0.73	57%	1.05	$17.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.17, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 25	$0.29	$0.29	$0.21	66%	1.38	$18.29
$16.50	$17.00	Oct 23	$0.31	$0.31	$0.19	44%	1.63	$16.81
$17.00	$17.50	Oct 2	$0.25	$0.25	$0.25	51%	1.00	$17.25
$17.00	$17.50	Oct 9	$0.21	$0.21	$0.29	51%	0.72	$17.21
$16.50	$17.00	Sep 11	$0.18	$0.18	$0.32	52%	0.56	$16.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 25	$0.27	$0.27	$0.23	73%	1.17	$14.73
$15.00	$14.00	Oct 16	$0.37	$0.37	$0.63	68%	0.59	$14.63
$16.00	$15.00	Oct 16	$0.47	$0.47	$0.53	59%	0.89	$15.53
$15.00	$14.50	Oct 2	$0.21	$0.21	$0.29	72%	0.72	$14.79
$14.00	$13.50	Sep 25	$0.12	$0.12	$0.38	84%	0.32	$13.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 11	Sep 18	$0.33	98.3%	83.8%
$17.00	Sep 11	Sep 18	$0.31	98.7%	84.7%
$16.00	Sep 11	Sep 18	$0.30	95.4%	81.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 11	Sep 18	$0.29	98.3%	83.8%
$16.00	Sep 11	Sep 18	$0.29	95.4%	81.4%
$17.00	Sep 11	Sep 18	$0.29	98.7%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.39% of stock, avg 15.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 11	$0.54	$0.67	$1.21	$15.29	$17.71	7.39%
$16.00	Sep 11	$0.81	$0.42	$1.23	$14.77	$17.23	7.51%
$15.50	Sep 11	$1.11	$0.22	$1.33	$14.17	$16.83	8.12%
$17.00	Sep 11	$0.36	$0.99	$1.35	$15.65	$18.35	8.25%
$17.50	Sep 11	$0.24	$1.35	$1.59	$15.91	$19.09	9.71%
$15.00	Sep 11	$1.52	$0.12	$1.64	$13.36	$16.64	10.02%
$16.00	Sep 18	$1.11	$0.71	$1.82	$14.18	$17.82	11.12%
$16.50	Sep 18	$0.87	$0.96	$1.83	$14.67	$18.33	11.18%
$15.50	Sep 18	$1.38	$0.48	$1.86	$13.64	$17.36	11.36%
$17.00	Sep 18	$0.67	$1.28	$1.95	$15.05	$18.95	11.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.04% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Sep 11	$0.11	$0.06	$0.17	$14.33	$18.67
$18.50	$15.00	Sep 11	$0.11	$0.12	$0.23	$14.77	$18.73
$18.00	$14.50	Sep 11	$0.16	$0.06	$0.22	$14.28	$18.22
$18.00	$15.00	Sep 11	$0.16	$0.12	$0.28	$14.72	$18.28
$17.50	$14.50	Sep 11	$0.24	$0.06	$0.30	$14.20	$17.80
$18.50	$15.50	Sep 11	$0.11	$0.22	$0.33	$15.17	$18.83
$17.50	$15.00	Sep 11	$0.24	$0.12	$0.36	$14.64	$17.86
$18.00	$15.50	Sep 11	$0.16	$0.22	$0.38	$15.12	$18.38
$19.00	$14.50	Sep 18	$0.24	$0.21	$0.45	$14.05	$19.45
$17.50	$15.50	Sep 11	$0.24	$0.22	$0.46	$15.04	$17.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 2	$0.31	$0.19	43%	1.63	$14.69	$19.31
15/16	19/20	Oct 2	$0.25	$0.25	37%	1.00	$15.25	$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 11	$0.06	$0.44	22%	7.33
$17.00	$18.00	$19.00	Oct 16	$0.09	$0.91	16%	10.11
$16.00	$16.50	$17.00	Sep 11	$0.09	$0.41	26%	4.56
$16.50	$17.00	$17.50	Sep 18	$0.06	$0.44	15%	7.33
$18.00	$18.50	$19.00	Oct 2	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 11	$0.05	$0.45	27%	9.00
$17.00	$18.00	$19.00	Oct 16	$0.06	$0.94	15%	15.67
$14.00	$15.00	$16.00	Oct 16	$0.10	$0.90	19%	9.00
$16.00	$16.50	$17.00	Sep 11	$0.07	$0.43	26%	6.14
$15.00	$16.00	$17.00	Oct 16	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.53, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 11	-$0.18	$0.32
$17.00	$17.50	1:2	Sep 11	-$0.12	$0.38
$17.50	$18.00	1:2	Sep 11	-$0.08	$0.42
$16.00	$16.50	1:2	Sep 11	-$0.27	$0.23
$18.00	$18.50	1:2	Sep 11	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Sep 18	-$0.53	$0.47
$18.50	$17.00	1:2	Oct 9	-$0.80	$0.70
$16.50	$16.00	1:2	Sep 11	-$0.17	$0.33
$15.00	$14.00	1:2	Oct 16	-$0.20	$0.80
$15.00	$14.50	1:2	Sep 18	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.47%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 23	$1.55	0.52	3.9%	9.47%	13.32%	8	7
$19.00	Oct 23	$0.84	0.37	16.1%	5.13%	21.20%	2	8
$18.50	Oct 23	$0.93	0.40	13.0%	5.68%	18.69%	11	--
$18.00	Oct 16	$1.07	0.41	10.0%	6.54%	16.49%	271	12.0K
$17.00	Oct 16	$1.41	0.50	3.9%	8.61%	12.46%	85	1.4K
$19.50	Oct 23	$0.66	0.34	19.1%	4.03%	23.15%	2	1
$19.00	Oct 16	$0.82	0.34	16.1%	5.01%	21.08%	181	2.6K
$16.50	Oct 23	$1.62	0.56	0.8%	9.90%	10.69%	2	1
$18.00	Oct 23	$0.96	0.44	10.0%	5.86%	15.82%	39	16
$17.50	Oct 9	$0.96	0.44	6.9%	5.86%	12.77%	57	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,313

Total Puts 5,673

Put/Call Ratio 0.17

Net Difference 28,640

Prior's Put/Call Breakdown

Total Calls 14,917

Total Puts 13,313

Put/Call Ratio 1.00

Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 173,519

Total Puts 129,752

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card