RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$16.40 +7.86%

(9/8 09:55) ◀

Tuesday, September 8, 2026 (10:00am)

▶ (9/8 10:05)

◀ 9/8 10:00 ▶

Option Volume

Detail

ℹ

Current (09/08 10:00am) 36,853

Calls: 31,452 (85%)

Puts: 5,401 (15%)

Prior (08/24) 6,724

Calls: 4,607 (69%)

Puts: 2,117 (31%)

Current vs Prior +448.08%

Calls: +582.70% (Calls)

Puts: +155.13% (Puts)

Prior 7-Day Total 303,271

Calls: 173,519 (57%)

Puts: 129,752 (43%)

Prior 7-Day Average 43,324

Calls: 24,788 (57%)

Puts: 18,536 (43%)

Current vs Prior 7-Day Avg -14.94%

Calls: +26.88%

Puts: -70.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 10:00am) $2.58M

Calls: $2.22M (86%)

Puts: $359.1K (14%)

Prior (08/24) $578.7K

Calls: $365.7K (63%)

Puts: $213.0K (37%)

Current vs Prior +345.31%

Calls: +506.50%

Puts: +68.58%

Prior 7-Day Total $36.63M

Calls: $17.14M (47%)

Puts: $19.49M (53%)

Prior 7-Day Average $5.23M

Calls: $2.45M (47%)

Puts: $2.78M (53%)

Current vs Prior 7-Day Avg -50.75%

Calls: -9.44%

Puts: -87.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 10:00am) 0.17

Prior (08/24) 0.46

Current vs Prior -62.63%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -77.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 10:00am) 667,595

Calls: 371,703 (56%)

Puts: 295,892 (44%)

Prior (08/24) 622,871

Calls: 342,347 (55%)

Puts: 280,524 (45%)

Current vs Prior +7.18%

Prior 7-Day Total 4,487,117

Calls: 2,433,097 (54%)

Puts: 2,054,020 (46%)

Prior 7-Day Average 641,016

Calls: 347,585 (54%)

Puts: 293,431 (46%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.90% | 12.32%12.32% | 20.12%

Prior 8.78% | 12.44%17.99% | 23.35%

Current vs Prior +1.39% | -0.98%-31.53% | -13.84%

Prior 7-Day Avg 9.63% | 14.64%15.12% | 23.10%

Current vs 7-Day Avg -7.52% | -15.89%-18.53% | -12.91%

Prior 7-Day Eod 8.78% | 12.44%11.71% | 20.07%

Current vs 7-Day Eod +1.39% | -0.98%+5.18% | +0.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.46% | 27.14%

Calls: 6.25% | 11.50%

Puts: 16.67% | 42.77%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +99.30% | +219.29%

Prior 7-Day Avg 11.62% | 7.88%

Calls: 8.47% | 7.40%

Puts: 14.78% | 8.37%

Current vs 7-Day Avg -1.38% | +244.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.22M) vs puts ($359.1K). Massive premium surge with dollar volume up 345% vs prior. Unusually high activity with volume up 448% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (31,452 calls vs 5,401 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.34	0.35	$0.35	2.9%	3.6K	0.36	725
$15.00	Oct 16	2.31	2.45	$2.38	5.9%	105	0.68	2.4K
$16.00	Oct 16	1.79	1.90	$1.85	5.9%	299	0.58	1.6K
$16.00	Sep 11	0.77	0.82	$0.80	6.2%	1.5K	0.62	998
$16.50	Sep 11	0.53	0.57	$0.55	7.3%	2.0K	0.49	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	3.35	3.55	$3.45	5.8%	4	0.66	623
$18.00	Oct 16	2.62	2.78	$2.70	5.9%	12	0.59	1.2K
$17.00	Oct 16	1.97	2.10	$2.04	6.4%	5	0.51	2.8K
$18.00	Sep 11	1.71	1.83	$1.77	6.8%	89	0.82	98
$17.00	Sep 11	0.95	1.03	$0.99	8.1%	88	0.64	526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 11	0.14	0.16	$0.15	13.3%	2.4K	0.18	761
$17.50	Sep 11	0.21	0.25	$0.23	17.4%	1.8K	0.26	852
$17.00	Sep 11	0.34	0.35	$0.35	2.9%	3.6K	0.36	725
$16.50	Sep 11	0.53	0.57	$0.55	7.3%	2.0K	0.49	784
$19.00	Sep 18	0.23	0.25	$0.24	8.3%	241	0.19	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	0.05	0.06	$0.06	16.7%	33	0.08	470
$15.50	Sep 11	0.23	0.26	$0.25	12.0%	175	0.26	424
$16.00	Sep 11	0.38	0.45	$0.42	16.7%	749	0.38	889
$16.50	Sep 11	0.60	0.71	$0.66	16.7%	398	0.51	255
$14.50	Sep 18	0.21	0.25	$0.23	17.4%	36	0.17	414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 11	2.72	3.15	$2.94	14.6%	--	0.99	60
$14.00	Sep 11	2.27	2.70	$2.49	17.3%	2	0.96	37
$13.50	Sep 18	2.69	3.75	$3.22	32.9%	--	0.93	10
$14.50	Sep 11	1.80	2.05	$1.92	13.0%	20	0.92	121
$13.50	Sep 25	2.43	3.80	$3.12	43.9%	3	0.89	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	2.34	3.20	$2.77	31.0%	--	0.91	47
$19.50	Sep 18	2.70	3.45	$3.08	24.4%	--	0.88	17
$18.50	Sep 11	2.15	2.45	$2.30	13.0%	18	0.88	41
$19.00	Sep 18	2.52	3.05	$2.79	19.0%	1	0.83	862
$18.00	Sep 11	1.71	1.83	$1.77	6.8%	89	0.82	98

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 26.6K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.34	0.35	$0.35	2.9%	3.6K	0.36	725
$18.00	Sep 11	0.14	0.16	$0.15	13.3%	2.4K	0.18	761
$16.50	Sep 11	0.53	0.57	$0.55	7.3%	2.0K	0.49	784
$17.50	Sep 11	0.21	0.25	$0.23	17.4%	1.8K	0.26	852
$16.00	Sep 11	0.77	0.82	$0.80	6.2%	1.5K	0.62	998

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.11	0.15	$0.13	30.8%	1.7K	0.16	911
$16.00	Sep 11	0.38	0.45	$0.42	16.7%	749	0.38	889
$16.00	Oct 16	1.39	1.51	$1.45	8.3%	513	0.42	20.3K
$16.50	Sep 11	0.60	0.71	$0.66	16.7%	398	0.51	255
$15.00	Sep 18	0.33	0.40	$0.37	18.9%	354	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.5%, max 36.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 11	Oct 23	97.5%	71.4%	36.6%	878	1.3K
$15.00	Sep 11	Oct 23	97.7%	72.5%	34.8%	238	1.1K
$18.00	Sep 11	Oct 23	103.2%	80.9%	27.5%	2.4K	777
$16.00	Sep 11	Oct 16	96.6%	77.4%	24.8%	1.8K	2.6K
$16.50	Sep 11	Oct 23	97.4%	80.0%	21.8%	2.0K	785

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 11	Oct 9	97.5%	72.9%	33.6%	176	433
$17.50	Sep 11	Oct 2	99.8%	76.3%	30.8%	43	233
$18.00	Sep 11	Oct 23	103.2%	80.9%	27.5%	89	188
$15.00	Sep 11	Oct 16	97.7%	76.9%	27.0%	1.8K	14.0K
$16.00	Sep 11	Oct 16	96.6%	77.4%	24.8%	1.3K	21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 9	$0.10	$0.40	$0.10	70%	4.00	$15.10
$16.00	$16.50	Oct 2	$0.11	$0.39	$0.11	61%	3.55	$16.11
$13.50	$14.00	Sep 25	$0.31	$0.19	$0.31	89%	0.61	$13.81
$17.00	$18.00	Oct 16	$0.31	$0.69	$0.31	49%	2.23	$17.31
$16.00	$17.00	Oct 16	$0.41	$0.59	$0.41	58%	1.44	$16.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 18	$0.17	$0.33	$0.17	79%	1.94	$18.33
$18.00	$17.50	Oct 2	$0.14	$0.36	$0.14	64%	2.57	$17.86
$19.50	$19.00	Sep 18	$0.29	$0.21	$0.29	88%	0.72	$19.21
$19.00	$18.50	Sep 25	$0.27	$0.23	$0.27	76%	0.85	$18.73
$16.50	$16.00	Sep 18	$0.15	$0.35	$0.15	48%	2.33	$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.63, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 25	$0.31	$0.31	$0.19	66%	1.63	$18.31
$17.50	$18.00	Oct 9	$0.31	$0.31	$0.19	55%	1.63	$17.81
$17.00	$17.50	Oct 2	$0.23	$0.23	$0.27	51%	0.85	$17.23
$19.00	$19.50	Oct 2	$0.13	$0.13	$0.37	70%	0.35	$19.13
$16.50	$17.00	Sep 11	$0.20	$0.20	$0.30	51%	0.67	$16.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 25	$0.27	$0.27	$0.23	72%	1.17	$14.73
$16.00	$15.00	Oct 16	$0.48	$0.48	$0.52	58%	0.92	$15.52
$15.00	$14.00	Oct 16	$0.37	$0.37	$0.63	68%	0.59	$14.63
$15.00	$14.50	Oct 2	$0.22	$0.22	$0.28	72%	0.79	$14.78
$14.00	$13.50	Sep 25	$0.13	$0.13	$0.37	84%	0.35	$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 11	Sep 18	$0.35	97.4%	79.9%
$17.00	Sep 11	Sep 18	$0.34	95.7%	82.6%
$16.00	Sep 11	Sep 18	$0.33	96.6%	88.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 11	Sep 18	$0.23	97.4%	79.9%
$17.00	Sep 11	Sep 18	$0.33	95.7%	82.6%
$16.00	Sep 11	Sep 18	$0.32	96.6%	88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.38% of stock, avg 15.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 11	$0.55	$0.66	$1.21	$15.29	$17.71	7.38%
$16.00	Sep 11	$0.80	$0.42	$1.22	$14.78	$17.22	7.44%
$17.00	Sep 11	$0.35	$0.99	$1.34	$15.66	$18.34	8.17%
$15.50	Sep 11	$1.13	$0.25	$1.38	$14.12	$16.88	8.41%
$17.50	Sep 11	$0.23	$1.34	$1.57	$15.93	$19.07	9.57%
$15.00	Sep 11	$1.51	$0.13	$1.64	$13.36	$16.64	10.00%
$16.50	Sep 18	$0.90	$0.89	$1.79	$14.71	$18.29	10.91%
$16.00	Sep 18	$1.13	$0.74	$1.87	$14.13	$17.87	11.40%
$18.00	Sep 11	$0.15	$1.77	$1.92	$16.08	$19.92	11.71%
$15.50	Sep 18	$1.42	$0.53	$1.95	$13.55	$17.45	11.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.98% of stock, avg 8.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Sep 11	$0.10	$0.06	$0.16	$14.34	$18.66
$18.00	$14.50	Sep 11	$0.15	$0.06	$0.21	$14.29	$18.21
$18.50	$15.00	Sep 11	$0.10	$0.13	$0.23	$14.77	$18.73
$18.00	$15.00	Sep 11	$0.15	$0.13	$0.28	$14.72	$18.28
$17.50	$14.50	Sep 11	$0.23	$0.06	$0.29	$14.21	$17.79
$17.50	$15.00	Sep 11	$0.23	$0.13	$0.36	$14.64	$17.86
$18.50	$15.50	Sep 11	$0.10	$0.25	$0.35	$15.15	$18.85
$18.00	$15.50	Sep 11	$0.15	$0.25	$0.40	$15.10	$18.40
$17.50	$15.50	Sep 11	$0.23	$0.25	$0.48	$15.02	$17.98
$19.00	$14.50	Sep 18	$0.24	$0.23	$0.47	$14.03	$19.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 2	$0.35	$0.15	42%	2.33	$14.65	$19.35
15/16	19/20	Oct 2	$0.27	$0.23	36%	1.17	$15.23	$19.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.06	$0.94	15%	15.67
$15.00	$15.50	$16.00	Sep 11	$0.05	$0.45	22%	9.00
$16.50	$17.00	$17.50	Sep 18	$0.05	$0.45	16%	9.00
$15.50	$16.00	$16.50	Sep 11	$0.08	$0.42	25%	5.25
$16.00	$17.00	$18.00	Oct 16	$0.10	$0.90	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Oct 16	$0.07	$0.93	17%	13.29
$15.00	$15.50	$16.00	Sep 11	$0.05	$0.45	22%	9.00
$15.50	$16.00	$16.50	Sep 11	$0.07	$0.43	26%	6.14
$14.00	$15.00	$16.00	Oct 16	$0.11	$0.89	19%	8.09
$15.00	$16.00	$17.00	Oct 16	$0.11	$0.89	19%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.57, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 11	-$0.15	$0.35
$17.00	$17.50	1:2	Sep 11	-$0.11	$0.39
$17.50	$18.00	1:2	Sep 11	-$0.07	$0.43
$18.00	$18.50	1:2	Sep 11	-$0.05	$0.45
$16.00	$16.50	1:2	Sep 11	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Sep 18	-$0.57	$0.43
$18.50	$17.00	1:2	Oct 9	-$0.80	$0.70
$16.00	$15.50	1:2	Sep 11	-$0.08	$0.42
$16.50	$16.00	1:2	Sep 11	-$0.18	$0.32
$15.00	$14.00	1:2	Oct 16	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.45%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 23	$1.55	0.52	3.7%	9.45%	13.11%	8	7
$19.00	Oct 23	$0.84	0.37	15.8%	5.12%	20.98%	2	8
$18.50	Oct 23	$0.93	0.40	12.8%	5.67%	18.48%	8	--
$18.00	Oct 16	$1.07	0.41	9.8%	6.52%	16.28%	263	12.0K
$19.50	Oct 23	$0.66	0.34	18.9%	4.02%	22.93%	2	1
$19.00	Oct 16	$0.82	0.34	15.8%	5.00%	20.85%	146	2.6K
$16.50	Oct 23	$1.62	0.56	0.6%	9.88%	10.49%	2	1
$17.00	Oct 16	$1.38	0.49	3.7%	8.41%	12.07%	47	1.4K
$18.00	Oct 23	$0.96	0.44	9.8%	5.85%	15.61%	39	16
$17.50	Oct 9	$0.95	0.45	6.7%	5.79%	12.50%	57	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,452

Total Puts 5,401

Put/Call Ratio 0.17

Net Difference 26,051

Prior's Put/Call Breakdown

Total Calls 4,607

Total Puts 2,117

Put/Call Ratio 0.46

Net Difference 2,490

Prior 7-Day Put/Call Summary

Total Calls 173,519

Total Puts 129,752

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card