RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$16.37 +7.70%

(9/8 09:50) ◀

Tuesday, September 8, 2026 (9:55am)

▶ (9/8 10:00)

◀ 9/8 09:55 ▶

Option Volume

Detail

ℹ

Current (09/08 9:55am) 33,777

Calls: 28,669 (85%)

Puts: 5,108 (15%)

Prior --

Calls: 14,917 (53%)

Puts: 13,313 (47%)

Current vs Prior +0.00%

Calls: +92.19% (Calls)

Puts: -61.63% (Puts)

Prior 7-Day Total 303,271

Calls: 173,519 (57%)

Puts: 129,752 (43%)

Prior 7-Day Average 43,324

Calls: 24,788 (57%)

Puts: 18,536 (43%)

Current vs Prior 7-Day Avg -22.04%

Calls: +15.65%

Puts: -72.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 9:55am) $2.26M

Calls: $1.93M (85%)

Puts: $330.5K (15%)

Prior --

Calls: $2.08M (46%)

Puts: $2.42M (54%)

Current vs Prior +0.00%

Calls: -7.41%

Puts: -86.33%

Prior 7-Day Total $36.63M

Calls: $17.14M (47%)

Puts: $19.49M (53%)

Prior 7-Day Average $5.23M

Calls: $2.45M (47%)

Puts: $2.78M (53%)

Current vs Prior 7-Day Avg -56.87%

Calls: -21.33%

Puts: -88.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 9:55am) 0.18

Prior 1.00

Current vs Prior -82.18%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -76.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 9:55am) 667,595

Calls: 371,703 (56%)

Puts: 295,892 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,487,117

Calls: 2,433,097 (54%)

Puts: 2,054,020 (46%)

Prior 7-Day Average 641,016

Calls: 347,585 (54%)

Puts: 293,431 (46%)

Current vs Prior 7-Day Avg +4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 9.16% | 12.40%12.40% | 20.22%

Prior 8.78% | 12.44%17.99% | 23.35%

Current vs Prior +4.36% | -0.31%-31.06% | -13.42%

Prior 7-Day Avg 9.63% | 14.64%15.12% | 23.10%

Current vs 7-Day Avg -4.81% | -15.32%-17.98% | -12.49%

Prior 7-Day Eod 8.78% | 12.44%11.71% | 20.07%

Current vs 7-Day Eod +4.36% | -0.31%+5.89% | +0.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.66% | 27.45%

Calls: 10.84% | 11.50%

Puts: 4.48% | 43.40%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +33.22% | +222.94%

Prior 7-Day Avg 11.62% | 7.88%

Calls: 8.47% | 7.40%

Puts: 14.78% | 8.37%

Current vs 7-Day Avg -34.08% | +248.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.93M) vs puts ($330.5K). Extreme bullish P/C ratio of 0.18 - heavy call buying (28,669 calls vs 5,108 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 11	0.16	0.17	$0.17	5.9%	2.2K	0.19	761
$15.50	Sep 11	1.10	1.17	$1.14	6.1%	860	0.74	1.3K
$17.50	Sep 18	0.51	0.55	$0.53	7.5%	142	0.37	637
$17.50	Sep 11	0.24	0.26	$0.25	8.0%	1.6K	0.27	852
$19.00	Sep 18	0.24	0.26	$0.25	8.0%	225	0.19	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 11	0.65	0.68	$0.67	4.5%	381	0.51	255
$16.00	Sep 11	0.42	0.44	$0.43	4.7%	705	0.38	889
$16.00	Oct 16	1.40	1.47	$1.44	4.9%	510	0.41	20.3K
$17.00	Oct 16	1.98	2.09	$2.04	5.4%	5	0.51	2.8K
$19.00	Oct 16	3.35	3.55	$3.45	5.8%	--	0.66	623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	0.07	0.08	$0.08	12.5%	742	0.10	249
$18.00	Sep 11	0.16	0.17	$0.17	5.9%	2.2K	0.19	761
$17.50	Sep 11	0.24	0.26	$0.25	8.0%	1.6K	0.27	852
$17.00	Sep 11	0.35	0.39	$0.37	10.8%	3.3K	0.37	725
$16.50	Sep 11	0.55	0.60	$0.57	8.8%	1.9K	0.49	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	0.23	0.26	$0.25	12.0%	156	0.26	424
$16.00	Sep 11	0.42	0.44	$0.43	4.7%	705	0.38	889
$16.50	Sep 11	0.65	0.68	$0.67	4.5%	381	0.51	255
$15.00	Sep 18	0.34	0.40	$0.37	16.2%	346	0.24	3.9K
$15.50	Sep 18	0.48	0.58	$0.53	18.9%	9	0.31	711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 11	2.71	3.60	$3.16	28.2%	--	0.98	60
$14.00	Sep 11	2.28	2.90	$2.59	23.9%	2	0.93	37
$13.50	Sep 18	2.82	3.75	$3.29	28.3%	--	0.92	10
$14.50	Sep 11	1.84	2.05	$1.94	10.8%	20	0.91	121
$13.50	Sep 25	2.43	3.80	$3.12	43.9%	3	0.90	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	2.34	3.20	$2.77	31.0%	--	0.90	47
$19.50	Sep 18	2.70	3.45	$3.08	24.4%	--	0.87	17
$18.50	Sep 11	2.15	2.45	$2.30	13.0%	18	0.86	41
$19.00	Sep 18	2.47	3.05	$2.76	21.0%	1	0.83	862
$18.00	Sep 11	1.73	1.84	$1.79	6.1%	88	0.81	98

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 25.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.35	0.39	$0.37	10.8%	3.3K	0.37	725
$18.00	Sep 11	0.16	0.17	$0.17	5.9%	2.2K	0.19	761
$16.50	Sep 11	0.55	0.60	$0.57	8.8%	1.9K	0.49	784
$17.50	Sep 11	0.24	0.26	$0.25	8.0%	1.6K	0.27	852
$16.50	Sep 18	0.85	0.95	$0.90	11.1%	1.5K	0.53	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	0.12	0.16	$0.14	28.6%	1.7K	0.16	911
$16.00	Sep 11	0.42	0.44	$0.43	4.7%	705	0.38	889
$16.00	Oct 16	1.40	1.47	$1.44	4.9%	510	0.41	20.3K
$16.50	Sep 11	0.65	0.68	$0.67	4.5%	381	0.51	255
$15.00	Sep 18	0.34	0.40	$0.37	16.2%	346	0.24	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.4%, max 41.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 11	Oct 23	100.9%	71.4%	41.4%	860	1.3K
$15.00	Sep 11	Oct 23	100.7%	72.5%	39.0%	223	1.1K
$18.00	Sep 11	Oct 23	106.3%	80.9%	31.4%	2.3K	777
$16.00	Sep 11	Oct 16	100.6%	77.3%	30.1%	1.7K	2.6K
$16.50	Sep 11	Oct 23	101.4%	80.0%	26.7%	1.9K	785

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Oct 2	103.2%	76.6%	34.8%	43	233
$15.50	Sep 11	Oct 9	100.9%	76.0%	32.8%	157	433
$18.00	Sep 11	Oct 23	106.3%	80.9%	31.4%	88	188
$15.00	Sep 11	Oct 16	100.7%	76.7%	31.3%	1.8K	14.0K
$16.00	Sep 11	Oct 16	100.6%	77.3%	30.1%	1.2K	21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 9	$0.10	$0.40	$0.10	72%	4.00	$15.10
$15.00	$15.50	Sep 18	$0.18	$0.32	$0.18	77%	1.78	$15.18
$16.00	$16.50	Oct 2	$0.12	$0.38	$0.12	61%	3.17	$16.12
$15.00	$16.00	Oct 16	$0.47	$0.53	$0.47	68%	1.13	$15.47
$17.00	$18.00	Oct 16	$0.31	$0.69	$0.31	49%	2.23	$17.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 18	$0.17	$0.33	$0.17	78%	1.94	$18.33
$18.00	$17.50	Oct 2	$0.12	$0.38	$0.12	64%	3.17	$17.88
$19.00	$18.50	Sep 25	$0.22	$0.28	$0.22	75%	1.27	$18.78
$19.50	$19.00	Sep 18	$0.32	$0.18	$0.32	87%	0.56	$19.18
$16.50	$16.00	Sep 18	$0.15	$0.35	$0.15	48%	2.33	$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 25	$0.30	$0.30	$0.20	67%	1.50	$18.30
$17.50	$18.00	Oct 9	$0.31	$0.31	$0.19	54%	1.63	$17.81
$19.00	$19.50	Oct 2	$0.15	$0.15	$0.35	70%	0.43	$19.15
$17.00	$17.50	Oct 2	$0.22	$0.22	$0.28	51%	0.79	$17.22
$17.00	$17.50	Sep 18	$0.19	$0.19	$0.31	55%	0.61	$17.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 25	$0.34	$0.34	$0.16	58%	2.12	$15.66
$15.00	$14.00	Oct 16	$0.38	$0.38	$0.62	68%	0.61	$14.62
$14.00	$13.50	Sep 25	$0.17	$0.17	$0.33	83%	0.52	$13.83
$16.00	$15.00	Oct 16	$0.47	$0.47	$0.53	58%	0.89	$15.53
$15.00	$14.50	Oct 2	$0.22	$0.22	$0.28	72%	0.79	$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 11	Sep 18	$0.33	101.4%	80.4%
$17.00	Sep 11	Sep 18	$0.35	101.8%	85.3%
$16.00	Sep 11	Sep 18	$0.30	100.6%	89.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 11	Sep 18	$0.23	101.4%	80.4%
$17.00	Sep 11	Sep 18	$0.34	101.8%	85.3%
$16.00	Sep 11	Sep 18	$0.32	100.6%	89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.57% of stock, avg 15.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 11	$0.57	$0.67	$1.24	$15.26	$17.74	7.57%
$16.00	Sep 11	$0.83	$0.43	$1.26	$14.74	$17.26	7.70%
$17.00	Sep 11	$0.37	$1.00	$1.37	$15.63	$18.37	8.37%
$15.50	Sep 11	$1.14	$0.25	$1.39	$14.11	$16.89	8.49%
$17.50	Sep 11	$0.25	$1.37	$1.62	$15.88	$19.12	9.90%
$15.00	Sep 11	$1.51	$0.14	$1.65	$13.35	$16.65	10.08%
$16.50	Sep 18	$0.90	$0.90	$1.80	$14.70	$18.30	11.00%
$16.00	Sep 18	$1.13	$0.75	$1.88	$14.12	$17.88	11.48%
$18.00	Sep 11	$0.17	$1.79	$1.96	$16.04	$19.96	11.97%
$17.00	Sep 18	$0.72	$1.34	$2.06	$14.94	$19.06	12.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.98% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.00	Sep 11	$0.12	$0.04	$0.16	$13.84	$18.66
$18.50	$14.50	Sep 11	$0.12	$0.07	$0.19	$14.31	$18.69
$18.00	$14.00	Sep 11	$0.17	$0.04	$0.21	$13.79	$18.21
$18.50	$15.00	Sep 11	$0.12	$0.14	$0.26	$14.74	$18.76
$18.00	$14.50	Sep 11	$0.17	$0.07	$0.24	$14.26	$18.24
$18.00	$15.00	Sep 11	$0.17	$0.14	$0.31	$14.69	$18.31
$17.50	$14.00	Sep 11	$0.25	$0.04	$0.29	$13.71	$17.79
$17.50	$14.50	Sep 11	$0.25	$0.07	$0.32	$14.18	$17.82
$18.50	$15.50	Sep 11	$0.12	$0.25	$0.37	$15.13	$18.87
$17.50	$15.00	Sep 11	$0.25	$0.14	$0.39	$14.61	$17.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 2	$0.37	$0.13	42%	2.85	$14.63	$19.37
14/14	18/18	Sep 18	$0.24	$0.26	51%	0.92	$14.26	$18.24
15/16	19/20	Oct 2	$0.29	$0.21	36%	1.38	$15.21	$19.29
15/16	18/18	Sep 18	$0.27	$0.23	38%	1.17	$15.23	$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.06	$0.94	15%	15.67
$15.50	$16.00	$16.50	Sep 11	$0.05	$0.45	24%	9.00
$16.00	$16.50	$17.00	Sep 11	$0.06	$0.44	25%	7.33
$15.00	$15.50	$16.00	Sep 11	$0.06	$0.44	22%	7.33
$14.50	$15.00	$15.50	Sep 11	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Oct 16	$0.09	$0.91	19%	10.11
$15.50	$16.00	$16.50	Sep 11	$0.06	$0.44	24%	7.33
$15.00	$15.50	$16.00	Sep 11	$0.07	$0.43	22%	6.14
$17.50	$18.00	$18.50	Sep 25	$0.06	$0.44	16%	7.33
$16.00	$17.00	$18.00	Oct 16	$0.11	$0.89	17%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.80, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Sep 11	-$0.17	$0.33
$17.00	$17.50	1:2	Sep 11	-$0.13	$0.37
$17.50	$18.00	1:2	Sep 11	-$0.09	$0.41
$18.00	$18.50	1:2	Sep 11	-$0.07	$0.43
$19.00	$19.50	1:2	Sep 11	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Oct 9	-$0.80	$0.70
$16.00	$15.50	1:2	Sep 11	-$0.07	$0.43
$18.00	$17.00	1:2	Sep 18	-$0.61	$0.39
$15.00	$14.00	1:2	Oct 16	-$0.21	$0.79
$16.50	$16.00	1:2	Sep 11	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.47%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 23	$1.55	0.52	3.9%	9.47%	13.32%	8	7
$19.00	Oct 23	$0.84	0.37	16.1%	5.13%	21.20%	2	8
$18.50	Oct 23	$0.93	0.40	13.0%	5.68%	18.69%	8	--
$18.00	Oct 16	$1.08	0.41	10.0%	6.60%	16.55%	262	12.0K
$19.00	Oct 16	$0.83	0.34	16.1%	5.07%	21.14%	146	2.6K
$19.50	Oct 23	$0.66	0.34	19.1%	4.03%	23.15%	2	1
$17.00	Oct 16	$1.39	0.49	3.9%	8.49%	12.34%	46	1.4K
$16.50	Oct 23	$1.62	0.56	0.8%	9.90%	10.69%	2	1
$18.00	Oct 23	$0.96	0.44	10.0%	5.86%	15.82%	39	16
$17.50	Oct 9	$0.95	0.46	6.9%	5.80%	12.71%	57	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,669

Total Puts 5,108

Put/Call Ratio 0.18

Net Difference 23,561

Prior's Put/Call Breakdown

Total Calls 14,917

Total Puts 13,313

Put/Call Ratio 1.00

Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 173,519

Total Puts 129,752

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card