Tour v536
RGTI
RIGETTI COMPUTING IN
$11.75 +19.29%
$11.64 (-0.94%)🌙
as of 11/06 06:48 PM
(11/5 18:50) ◀
|
Friday, November 6, 2026 (6:48pm)
January 2026
|
▶
◀ 11/6 18:48

Option Volume

Detail
ℹ
Current (11/06) 89,374
Calls: 64,233 (72%)
Puts: 25,141 (28%)
Prior (11/05) 47,297
Calls: 35,647 (75%)
Puts: 11,650 (25%)
Current vs Prior +88.96%
Calls: +80.19% (Calls)
Puts: +115.80% (Puts)
Prior 7-Day Total 216,638
Calls: 154,073 (71%)
Puts: 62,565 (29%)
Prior 7-Day Average 30,948
Calls: 22,010 (71%)
Puts: 8,937 (29%)
Current vs Prior 7-Day Avg +188.78%
Calls: +191.83%
Puts: +181.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $6.06M
Calls: $4.14M (68%)
Puts: $1.93M (32%)
Prior (11/05) $3.97M
Calls: $1.80M (45%)
Puts: $2.17M (55%)
Current vs Prior +52.70%
Calls: +129.87%
Puts: -11.23%
Prior 7-Day Total $17.16M
Calls: $7.55M (44%)
Puts: $9.61M (56%)
Prior 7-Day Average $2.45M
Calls: $1.08M (44%)
Puts: $1.37M (56%)
Current vs Prior 7-Day Avg +147.33%
Calls: +283.41%
Puts: +40.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.39
Prior (11/05) 0.33
Current vs Prior +19.76%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -0.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 432,672
Calls: 290,709 (67%)
Puts: 141,963 (33%)
Prior (11/05) 466,828
Calls: 268,102 (57%)
Puts: 198,726 (43%)
Current vs Prior -7.32%
Prior 7-Day Total 2,599,709
Calls: 1,600,603 (62%)
Puts: 999,106 (38%)
Prior 7-Day Average 371,387
Calls: 228,657 (62%)
Puts: 142,729 (38%)
Current vs Prior 7-Day Avg +16.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.28% | 18.38%20.26% | 23.91%
Prior 6.50% | 15.43%17.77% | 22.74%
Current vs Prior +182.93% | +31.26%+14.01% | +5.16%
Prior 7-Day Avg 8.96% | 15.11%18.94% | 22.05%
Current vs 7-Day Avg +105.10% | +34.08%+6.92% | +8.47%
Prior 7-Day Eod 6.50% | 15.43%17.77% | 22.74%
Current vs 7-Day Eod +182.93% | +31.26%+14.01% | +5.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.14M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (147% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 130.270.29$0.287.1%6790.25760
$13.00Nov 130.370.40$0.397.7%1.0K0.32810
$12.00Nov 130.700.77$0.749.5%2.6K0.493.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 130.720.77$0.756.7%6540.421.3K
$11.00Nov 130.520.56$0.547.4%3.5K0.34529
$11.00Dec 180.981.06$1.027.8%900.372.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.190.22$0.2114.3%7970.19852
$13.50Nov 130.270.29$0.287.1%6790.25760
$13.00Nov 130.370.40$0.397.7%1.0K0.32810
$14.00Nov 200.290.35$0.3218.8%1.1K0.244.5K
$12.00Nov 130.700.77$0.749.5%2.6K0.493.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.230.27$0.2516.0%4170.18480
$10.50Nov 130.360.40$0.3810.5%5700.25164
$11.00Nov 130.520.56$0.547.4%3.5K0.34529
$11.50Nov 130.720.77$0.756.7%6540.421.3K
$10.50Nov 200.470.52$0.5010.0%1830.27260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.512.38$1.9444.8%1.4K0.981.8K
$10.50Nov 60.911.74$1.3362.4%1.8K0.98819
$11.00Nov 60.630.80$0.7223.6%8.3K0.972.5K
$11.50Nov 60.180.47$0.3290.6%7.2K0.912.3K
$9.50Dec 42.153.20$2.6839.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.462.33$1.9045.8%941.00163
$14.00Nov 61.992.70$2.3530.2%51.006
$12.50Nov 60.381.30$0.84109.5%590.96176
$12.00Nov 60.240.35$0.3036.7%1840.95373
$14.00Nov 132.212.95$2.5828.7%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 66.3K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.630.80$0.7223.6%8.3K0.972.5K
$12.00Nov 60.000.01$0.01100.0%8.3K0.063.1K
$11.50Nov 60.180.47$0.3290.6%7.2K0.912.3K
$12.00Nov 200.800.95$0.8817.0%2.9K0.513.4K
$12.00Nov 130.700.77$0.749.5%2.6K0.493.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.520.56$0.547.4%3.5K0.34529
$11.00Nov 60.000.01$0.01100.0%3.4K0.03589
$9.50Nov 130.130.31$0.2281.8%3.4K0.15521
$11.00Nov 200.660.91$0.7931.6%2.2K0.355.2K
$11.50Nov 60.000.01$0.01100.0%1.3K0.10407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.1%, max 51.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 13Dec 18129.5%85.7%51.1%1392.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.50Dec 11$0.60$0.40$0.6082%0.67$10.10
$10.00$11.00Dec 18$0.52$0.48$0.5274%0.92$10.52
$10.50$11.00Nov 27$0.18$0.32$0.1872%1.78$10.68
$13.00$14.00Dec 18$0.19$0.81$0.1941%4.26$13.19
$9.50$10.00Nov 13$0.28$0.22$0.2886%0.79$9.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.14$0.36$0.1461%2.57$12.36
$13.50$13.00Nov 20$0.26$0.24$0.2674%0.92$13.24
$13.50$13.00Nov 13$0.29$0.21$0.2977%0.72$13.21
$13.50$13.00Nov 27$0.26$0.24$0.2672%0.92$13.24
$12.50$12.00Nov 20$0.23$0.27$0.2359%1.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Dec 11$0.26$0.26$0.2462%1.08$13.76
$13.00$13.50Nov 27$0.21$0.21$0.2962%0.72$13.21
$13.00$13.50Nov 20$0.19$0.19$0.3164%0.61$13.19
$12.50$13.00Nov 13$0.17$0.17$0.3360%0.52$12.67
$12.00$12.50Nov 20$0.22$0.22$0.2849%0.79$12.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 27$0.48$0.48$0.5265%0.92$10.52
$11.00$10.50Nov 20$0.29$0.29$0.2165%1.38$10.71
$11.00$10.00Dec 11$0.40$0.40$0.6065%0.67$10.60
$10.50$10.00Nov 13$0.13$0.13$0.3775%0.35$10.37
$10.50$10.00Nov 20$0.14$0.14$0.3673%0.39$10.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 13Nov 20$0.14129.5%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.64% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 6$0.01$0.30$0.31$11.69$12.312.64%
$11.50Nov 6$0.32$0.01$0.33$11.17$11.832.81%
$11.00Nov 6$0.72$0.01$0.73$10.27$11.736.21%
$12.50Nov 6$0.01$0.84$0.85$11.65$13.357.23%
$11.50Nov 13$0.99$0.75$1.74$9.76$13.2414.81%
$11.00Nov 13$1.29$0.54$1.83$9.17$12.8315.57%
$12.50Nov 13$0.56$1.31$1.87$10.63$14.3715.91%
$12.00Nov 13$0.74$1.17$1.91$10.09$13.9116.26%
$11.50Dec 4$1.36$0.68$2.04$9.46$13.5417.36%
$12.00Nov 20$0.88$1.17$2.05$9.95$14.0517.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.17% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Nov 6$0.01$0.01$0.02$11.48$12.02
$14.00$9.50Nov 13$0.21$0.22$0.43$9.07$14.43
$14.00$10.00Nov 13$0.21$0.25$0.46$9.54$14.46
$13.50$9.50Nov 13$0.28$0.22$0.50$9.00$14.00
$13.50$10.00Nov 13$0.28$0.25$0.53$9.47$14.03
$14.00$10.50Nov 13$0.21$0.38$0.59$9.91$14.59
$13.50$10.50Nov 13$0.28$0.38$0.66$9.84$14.16
$14.00$10.00Nov 20$0.32$0.36$0.68$9.32$14.68
$13.00$9.50Nov 13$0.39$0.22$0.61$8.89$13.61
$13.00$10.00Nov 13$0.39$0.25$0.64$9.36$13.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 13$0.24$0.2643%0.92$10.26$13.24
10/1113/14Nov 13$0.27$0.2335%1.17$10.73$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.09$0.4191%4.56
$11.50$12.00$12.50Nov 6$0.31$0.1988%0.61
$11.00$11.50$12.00Nov 13$0.05$0.4518%9.00
$12.50$13.00$13.50Nov 13$0.06$0.4416%7.33
$11.50$12.00$12.50Nov 13$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.29$0.2192%0.72
$11.50$12.00$12.50Nov 6$0.25$0.2586%1.00
$10.00$11.00$12.00Dec 11$0.09$0.9122%10.11
$11.00$12.00$13.00Dec 18$0.13$0.8722%6.69
$11.00$11.50$12.00Nov 20$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.11$0.39
$12.00$12.501:2Dec 11-$0.20$0.30
$11.00$12.001:2Dec 18-$0.57$0.43
$12.00$13.001:2Dec 18-$0.45$0.55
$13.00$13.501:2Nov 20-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Dec 4-$0.14$0.36
$12.00$11.001:2Dec 11-$0.33$0.67
$13.00$12.001:2Dec 4-$0.55$0.45
$10.50$10.001:2Nov 13-$0.12$0.38
$11.00$10.501:2Nov 20-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.19%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.610.3319.1%5.19%24.34%1462.1K
$13.00Dec 18$0.740.4110.6%6.30%16.94%1102.4K
$12.00Dec 18$1.120.522.1%9.53%11.66%3021.6K
$12.50Dec 11$0.820.486.4%6.98%13.36%8430
$14.00Dec 4$0.400.3219.1%3.40%22.55%1937
$13.50Dec 11$0.450.3814.9%3.83%18.72%313
$13.00Dec 4$0.510.4410.6%4.34%14.98%4383
$12.00Nov 27$0.920.522.1%7.83%9.96%8487
$12.00Dec 11$0.830.572.1%7.06%9.19%5--
$13.00Nov 20$0.510.3610.6%4.34%14.98%8412.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,233
Total Puts 25,141
Put/Call Ratio 0.39
Net Difference 39,092

Prior's Put/Call Breakdown

Total Calls 35,647
Total Puts 11,650
Put/Call Ratio 0.33
Net Difference 23,997

Prior 7-Day Put/Call Summary

Total Calls 154,073
Total Puts 62,565
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All