Tour v536
RGTI
RIGETTI COMPUTING IN
$9.85 -12.13%
$9.74 (-1.12%)🌙
as of 11/05 06:50 PM
(11/4 18:52) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 47,297
Calls: 35,647 (75%)
Puts: 11,650 (25%)
Prior (11/04) 24,779
Calls: 20,043 (81%)
Puts: 4,736 (19%)
Current vs Prior +90.88%
Calls: +77.85% (Calls)
Puts: +145.99% (Puts)
Prior 7-Day Total 220,493
Calls: 149,808 (68%)
Puts: 70,685 (32%)
Prior 7-Day Average 31,499
Calls: 21,401 (68%)
Puts: 10,097 (32%)
Current vs Prior 7-Day Avg +50.15%
Calls: +66.57%
Puts: +15.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.97M
Calls: $1.80M (45%)
Puts: $2.17M (55%)
Prior (11/04) $1.52M
Calls: $743.6K (49%)
Puts: $776.4K (51%)
Current vs Prior +161.27%
Calls: +141.99%
Puts: +179.74%
Prior 7-Day Total $17.49M
Calls: $7.54M (43%)
Puts: $9.95M (57%)
Prior 7-Day Average $2.50M
Calls: $1.08M (43%)
Puts: $1.42M (57%)
Current vs Prior 7-Day Avg +58.94%
Calls: +67.07%
Puts: +52.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.33
Prior (11/04) 0.24
Current vs Prior +38.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -25.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 466,828
Calls: 268,102 (57%)
Puts: 198,726 (43%)
Prior (11/04) 384,028
Calls: 236,071 (61%)
Puts: 147,957 (39%)
Current vs Prior +21.56%
Prior 7-Day Total 2,522,565
Calls: 1,604,589 (64%)
Puts: 917,976 (36%)
Prior 7-Day Average 360,366
Calls: 229,227 (64%)
Puts: 131,139 (36%)
Current vs Prior 7-Day Avg +29.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.50% | 15.43%17.77% | 22.74%
Prior 8.39% | 16.68%18.29% | 22.39%
Current vs Prior -22.51% | -7.49%-2.85% | +1.56%
Prior 7-Day Avg 9.23% | 14.65%18.99% | 22.03%
Current vs 7-Day Avg -29.60% | +5.35%-6.45% | +3.25%
Prior 7-Day Eod 8.39% | 16.68%18.29% | 22.39%
Current vs 7-Day Eod -22.51% | -7.49%-2.85% | +1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (35,647 calls vs 11,650 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 181.811.94$1.886.9%240.612.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 130.210.25$0.2317.4%1230.231.6K
$11.00Nov 130.320.37$0.3514.3%5370.301.3K
$9.50Nov 130.790.93$0.8616.3%2070.588
$10.00Nov 200.750.86$0.8113.6%3.2K0.52503
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.600.67$0.6410.9%6580.4148
$10.00Nov 130.780.95$0.8719.5%1610.52432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.652.17$1.9127.2%90.8914
$9.00Nov 60.651.14$0.9054.4%3510.8828
$8.00Nov 201.962.41$2.1920.5%140.8725
$8.50Nov 131.511.91$1.7123.4%290.81--
$8.00Dec 182.052.60$2.3323.6%50.7930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.781.50$1.1463.2%1951.00629
$11.50Nov 61.391.92$1.6532.1%401.00434
$10.50Nov 60.670.85$0.7623.7%2730.831.8K
$11.50Nov 131.532.14$1.8433.2%1210.771.4K
$11.50Nov 201.672.24$1.9629.1%300.71--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 19.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.750.86$0.8113.6%3.2K0.52503
$10.00Nov 60.190.25$0.2227.3%2.9K0.4257
$11.00Nov 60.020.03$0.0333.3%2.3K0.08623
$10.50Nov 60.070.10$0.0933.3%1.4K0.20192
$11.50Nov 60.000.01$0.01100.0%6030.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.040.06$0.0540.0%8690.13260
$10.00Nov 60.320.52$0.4247.6%8190.601.1K
$9.50Nov 130.600.67$0.6410.9%6580.4148
$9.00Nov 130.300.45$0.3839.5%5930.30248
$11.00Nov 131.231.74$1.4934.2%3000.69594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 83.3%, max 103.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 11160.4%78.7%103.9%1.4K195
$10.00Nov 6Dec 18158.9%84.6%87.9%3.0K338
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 11160.4%78.7%103.9%2741.8K
$10.00Nov 6Dec 18158.9%84.6%87.9%9388.7K
$9.50Nov 13Dec 4131.2%98.9%32.7%70693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.11$0.39$0.1171%3.55$9.11
$8.00$10.00Dec 18$1.29$0.71$1.2979%0.55$9.29
$9.50$10.00Dec 11$0.19$0.31$0.1959%1.63$9.69
$10.00$11.00Dec 18$0.37$0.63$0.3753%1.70$10.37
$10.00$10.50Dec 4$0.19$0.31$0.1956%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 20$0.19$0.31$0.1965%1.63$10.81
$10.50$10.00Nov 13$0.18$0.32$0.1862%1.78$10.32
$10.50$10.00Nov 27$0.20$0.30$0.2059%1.50$10.30
$11.50$11.00Dec 4$0.30$0.20$0.3067%0.67$11.20
$10.00$9.50Nov 13$0.23$0.27$0.2352%1.17$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.81, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Dec 4$0.32$0.32$0.1852%1.78$10.82
$11.00$11.50Dec 11$0.23$0.23$0.2758%0.85$11.23
$11.00$11.50Nov 27$0.20$0.20$0.3061%0.67$11.20
$10.00$10.50Nov 27$0.26$0.26$0.2448%1.08$10.26
$10.00$10.50Nov 6$0.13$0.13$0.3758%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.00Dec 4$0.67$0.67$0.8361%0.81$8.83
$9.00$8.50Nov 13$0.20$0.20$0.3070%0.67$8.80
$9.50$9.00Nov 13$0.26$0.26$0.2459%1.08$9.24
$9.00$8.00Nov 20$0.24$0.24$0.7670%0.32$8.76
$9.50$9.00Nov 27$0.23$0.23$0.2760%0.85$9.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 13Nov 27$0.27131.2%98.8%
$10.00Nov 6Nov 13$0.43158.9%135.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 13Nov 27$0.13131.2%98.8%
$10.00Nov 6Nov 13$0.45158.9%135.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.50% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.22$0.42$0.64$9.36$10.646.50%
$10.50Nov 6$0.09$0.76$0.85$9.65$11.358.63%
$9.00Nov 6$0.90$0.05$0.95$8.05$9.959.64%
$9.50Nov 13$0.86$0.64$1.50$8.00$11.0015.23%
$10.50Nov 13$0.45$1.05$1.50$9.00$12.0015.23%
$10.00Nov 13$0.65$0.87$1.52$8.48$11.5215.43%
$9.00Nov 13$1.36$0.38$1.74$7.26$10.7417.66%
$10.00Nov 20$0.81$0.94$1.75$8.25$11.7517.77%
$10.50Nov 27$0.58$1.22$1.80$8.70$12.3018.27%
$9.00Nov 20$1.42$0.41$1.83$7.17$10.8318.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.81% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Nov 6$0.03$0.05$0.08$8.92$11.08
$11.00$8.00Nov 6$0.03$0.11$0.14$7.86$11.14
$10.50$9.00Nov 6$0.09$0.05$0.14$8.86$10.64
$10.50$8.00Nov 6$0.09$0.11$0.20$7.80$10.70
$10.00$9.00Nov 6$0.22$0.05$0.27$8.73$10.27
$11.50$8.50Nov 13$0.23$0.18$0.41$8.09$11.91
$10.00$8.00Nov 6$0.22$0.11$0.33$7.67$10.33
$11.50$8.00Nov 13$0.23$0.27$0.50$7.50$12.00
$11.00$8.50Nov 13$0.35$0.18$0.53$7.97$11.53
$11.50$9.00Nov 13$0.23$0.38$0.61$8.39$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Nov 13$0.32$0.1839%1.78$8.68$11.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.16$0.8434%5.25
$10.00$10.50$11.00Nov 6$0.07$0.4334%6.14
$8.00$9.00$10.00Nov 6$0.33$0.6747%2.03
$10.00$10.50$11.00Nov 13$0.10$0.4018%4.00
$10.00$10.50$11.00Nov 20$0.11$0.3915%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.15$0.8528%5.67
$8.50$9.00$9.50Nov 13$0.06$0.4423%7.33
$8.00$9.00$10.00Nov 20$0.29$0.7135%2.45
$10.50$11.00$11.50Nov 6$0.13$0.3717%2.85
$8.00$9.00$10.00Nov 6$0.43$0.5748%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.20$0.80
$8.00$9.001:2Nov 20-$0.65$0.35
$10.00$11.001:2Dec 18-$0.30$0.70
$11.00$11.501:2Nov 13-$0.11$0.39
$10.50$11.001:2Dec 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Nov 6-$0.08$0.42
$10.00$9.001:2Dec 18-$0.14$0.86
$11.00$10.001:2Dec 4-$0.45$0.55
$11.00$10.501:2Nov 6-$0.38$0.12
$10.00$9.001:2Dec 11-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.48%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 11$0.540.4211.7%5.48%17.16%1733
$10.00Dec 18$0.890.531.5%9.04%10.56%66281
$11.50Dec 4$0.340.3616.8%3.45%20.20%2--
$10.00Dec 4$0.830.561.5%8.43%9.95%493
$10.50Dec 4$0.600.486.6%6.09%12.69%106
$11.00Nov 27$0.450.3911.7%4.57%16.24%16757
$10.00Nov 20$0.750.521.5%7.61%9.14%3.2K503
$10.00Dec 11$0.720.531.5%7.31%8.83%611
$11.00Nov 20$0.370.3711.7%3.76%15.43%151433
$11.00Dec 4$0.350.3811.7%3.55%15.23%87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,647
Total Puts 11,650
Put/Call Ratio 0.33
Net Difference 23,997

Prior's Put/Call Breakdown

Total Calls 20,043
Total Puts 4,736
Put/Call Ratio 0.24
Net Difference 15,307

Prior 7-Day Put/Call Summary

Total Calls 149,808
Total Puts 70,685
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All