Tour v423
RGTI
RIGETTI COMPUTING IN
$15.64 +10.53%
$15.57 (-0.45%)🌙
as of 07/27 07:02 PM
(7/24 03:35) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 63,471
Calls: 47,946 (76%)
Puts: 15,525 (24%)
Prior (07/24) --
Calls: 23,117 (68%)
Puts: 11,128 (32%)
Current vs Prior +0.00%
Calls: +107.41% (Calls)
Puts: +39.51% (Puts)
Prior 7-Day Total 292,406
Calls: 185,852 (64%)
Puts: 106,554 (36%)
Prior 7-Day Average 48,734
Calls: 26,550 (64%)
Puts: 15,222 (36%)
Current vs Prior 7-Day Avg +30.24%
Calls: +80.59%
Puts: +1.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.70M
Calls: $3.98M (70%)
Puts: $1.73M (30%)
Prior (07/24) --
Calls: $1.74M (42%)
Puts: $2.36M (58%)
Current vs Prior +0.00%
Calls: +128.19%
Puts: -26.83%
Prior 7-Day Total $37.54M
Calls: $15.11M (40%)
Puts: $22.44M (60%)
Prior 7-Day Average $6.26M
Calls: $2.16M (40%)
Puts: $3.21M (60%)
Current vs Prior 7-Day Avg -8.88%
Calls: +84.21%
Puts: -46.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.32
Prior (07/24) 1.00
Current vs Prior -67.62%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -46.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 385,701
Calls: 246,979 (64%)
Puts: 138,722 (36%)
Prior (07/24) 366,777
Calls: 254,507 (69%)
Puts: 112,270 (31%)
Current vs Prior +5.16%
Prior 7-Day Total 2,912,225
Calls: 1,881,214 (65%)
Puts: 1,031,011 (35%)
Prior 7-Day Average 416,032
Calls: 268,744 (65%)
Puts: 147,287 (35%)
Current vs Prior 7-Day Avg -7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.81% | 18.41%23.66% | 29.48%
Prior 10.88% | 18.80%23.53% | 29.54%
Current vs Prior -0.71% | -2.04%+0.53% | -0.22%
Prior 7-Day Avg 9.00% | 14.53%19.43% | 29.00%
Current vs 7-Day Avg +20.10% | +26.72%+21.78% | +1.62%
Prior 7-Day Eod 10.88% | 18.80%23.53% | 29.54%
Current vs 7-Day Eod -0.71% | -2.04%+0.53% | -0.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.98M). Extreme bullish P/C ratio of 0.32 - heavy call buying (47,946 calls vs 15,525 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (246,979 calls vs 138,722 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.061.11$1.094.6%2.7K0.49565
$14.50Jul 311.361.43$1.405.0%2220.77536
$15.00Jul 311.021.08$1.055.7%1.0K0.662.2K
$15.50Jul 310.740.79$0.776.5%3.7K0.554.7K
$17.50Aug 70.590.63$0.616.6%2250.33258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.281.35$1.325.3%3690.383.1K
$17.00Aug 72.032.16$2.096.2%90.62125
$17.00Jul 311.551.65$1.606.2%460.75889
$18.00Aug 213.103.30$3.206.2%1110.653.9K
$17.50Aug 212.732.91$2.826.4%20.6127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.110.12$0.128.3%2.8K0.132.9K
$17.50Jul 310.160.18$0.1711.8%1.8K0.18721
$17.00Jul 310.240.26$0.258.0%4.8K0.252.1K
$16.50Jul 310.360.39$0.387.9%3.3K0.341.4K
$18.50Aug 70.350.41$0.3815.8%1150.23247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.140.16$0.1513.3%1.9K0.15935
$14.50Jul 310.230.27$0.2516.0%3660.23300
$15.00Jul 310.400.43$0.427.1%1.9K0.34834
$15.50Jul 310.600.65$0.637.9%7050.45368
$14.50Aug 70.680.81$0.7517.3%2270.32594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 311.903.15$2.5349.4%240.9338
$13.50Jul 311.452.77$2.1162.6%1030.9076
$13.00Aug 72.283.70$2.9947.5%50.8539
$14.00Jul 311.741.89$1.828.2%1370.84312
$13.00Aug 212.903.85$3.3828.1%100.81109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 312.553.50$3.0331.4%60.91144
$18.00Jul 311.742.99$2.3752.7%410.87257
$17.50Jul 311.242.50$1.8767.4%230.82176
$18.50Aug 72.683.80$3.2434.6%20.77--
$17.00Jul 311.551.65$1.606.2%460.75889

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 42.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.240.26$0.258.0%4.8K0.252.1K
$15.50Jul 310.740.79$0.776.5%3.7K0.554.7K
$16.00Jul 310.520.56$0.547.4%3.7K0.441.5K
$16.50Jul 310.360.39$0.387.9%3.3K0.341.4K
$18.00Jul 310.110.12$0.128.3%2.8K0.132.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.140.16$0.1513.3%1.9K0.15935
$15.00Jul 310.400.43$0.427.1%1.9K0.34834
$16.00Jul 310.880.95$0.927.6%1.5K0.56498
$13.50Jul 310.060.11$0.0955.6%1.5K0.10526
$15.50Jul 310.600.65$0.637.9%7050.45368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 14.6%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Sep 4118.0%83.8%40.8%631650
$16.50Jul 31Sep 4109.6%83.3%31.6%3.3K1.4K
$18.00Jul 31Sep 4114.7%92.2%24.4%2.8K2.9K
$14.00Jul 31Sep 4110.3%89.4%23.4%142312
$17.00Jul 31Sep 4110.1%94.6%16.3%4.9K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Sep 4109.6%83.3%31.6%567267
$14.00Jul 31Sep 4110.3%89.4%23.4%2.0K937
$17.50Jul 31Sep 4112.4%91.2%23.3%24176
$13.00Jul 31Sep 4112.4%94.0%19.6%345779
$18.00Jul 31Aug 28114.7%98.1%16.9%43257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.56, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.50Sep 4$0.18$0.82$0.184.56$14.68
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$14.00$14.50Aug 28$0.12$0.38$0.123.17$14.12
$16.50$17.00Jul 31$0.13$0.37$0.132.85$16.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.10$0.40$0.104.00$14.40
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38
$14.50$14.00Aug 7$0.14$0.36$0.142.57$14.36
$14.00$13.50Aug 14$0.14$0.36$0.142.57$13.86
$15.50$15.00Aug 21$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.40$0.40$0.104.00$14.40
$14.00$14.50Aug 14$0.39$0.39$0.113.55$14.39
$13.50$14.00Aug 28$0.39$0.39$0.113.55$13.89
$14.50$15.00Jul 31$0.35$0.35$0.152.33$14.85
$17.00$17.50Aug 28$0.35$0.35$0.152.33$17.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 28$0.87$0.87$0.136.69$14.13
$18.00$17.50Aug 14$0.40$0.40$0.104.00$17.60
$13.50$13.00Aug 28$0.40$0.40$0.104.00$13.10
$17.00$16.50Jul 31$0.38$0.38$0.123.17$16.62
$18.00$17.50Aug 21$0.38$0.38$0.123.17$17.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.48, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.30118.0%115.6%
$18.00Jul 31Aug 7$0.38114.7%118.3%
$14.00Jul 31Aug 7$0.44110.3%123.6%
$17.50Jul 31Aug 7$0.44112.4%117.5%
$13.50Jul 31Aug 7$0.45112.9%122.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 31Aug 7$0.21118.0%115.6%
$13.00Jul 31Aug 7$0.22112.4%113.7%
$13.50Jul 31Aug 7$0.35112.9%122.3%
$14.00Jul 31Aug 7$0.46110.3%123.6%
$17.00Jul 31Aug 7$0.49110.1%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.95% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.77$0.63$1.40$14.10$16.908.95%
$16.00Jul 31$0.54$0.92$1.46$14.54$17.469.34%
$15.00Jul 31$1.05$0.42$1.47$13.53$16.479.40%
$16.50Jul 31$0.38$1.22$1.60$14.90$18.1010.23%
$14.50Jul 31$1.40$0.25$1.65$12.85$16.1510.55%
$17.00Jul 31$0.25$1.60$1.85$15.15$18.8511.83%
$14.00Jul 31$1.82$0.15$1.97$12.03$15.9712.60%
$17.50Jul 31$0.17$1.87$2.04$15.46$19.5413.04%
$13.50Jul 31$2.11$0.09$2.20$11.30$15.7014.07%
$18.00Jul 31$0.12$2.37$2.49$15.51$20.4915.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.34% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Jul 31$0.12$0.09$0.21$13.29$18.21
$17.50$13.50Jul 31$0.17$0.09$0.26$13.24$17.76
$18.00$14.00Jul 31$0.12$0.15$0.27$13.73$18.27
$17.50$14.00Jul 31$0.17$0.15$0.32$13.68$17.82
$17.00$13.50Jul 31$0.25$0.09$0.34$13.16$17.34
$18.00$14.50Jul 31$0.12$0.25$0.37$14.13$18.37
$17.00$14.00Jul 31$0.25$0.15$0.40$13.60$17.40
$17.50$14.50Jul 31$0.17$0.25$0.42$14.08$17.92
$16.50$13.50Jul 31$0.38$0.09$0.47$13.03$16.97
$17.00$14.50Jul 31$0.25$0.25$0.50$14.00$17.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.67, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 14$0.85$0.155.67$16.15$18.35
14/1516/16Jul 31$0.40$0.104.00$14.60$15.90
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
14/1517/18Aug 21$0.40$0.104.00$14.60$17.40
15/1616/17Aug 21$0.40$0.104.00$15.10$16.90
15/1617/18Aug 7$0.39$0.113.55$15.11$17.39
13/1414/15Aug 14$0.39$0.113.55$13.11$14.89
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
14/1415/16Jul 31$0.38$0.123.17$14.12$15.38
14/1518/18Aug 14$0.38$0.123.17$14.62$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$16.50$17.00$17.50Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Jul 31-$0.07$0.43
$17.00$17.501:2Jul 31-$0.09$0.41
$16.50$17.001:2Jul 31-$0.12$0.38
$16.00$16.501:2Jul 31-$0.22$0.28
$18.00$18.501:2Aug 7-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Jul 31-$0.08$0.42
$13.50$13.001:2Aug 7-$0.08$0.42
$13.50$13.001:2Sep 4-$0.12$0.38
$15.50$15.001:2Jul 31-$0.21$0.29
$14.00$13.501:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.25%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 4$1.760.582.3%11.25%13.55%214
$16.00Aug 28$1.610.552.3%10.29%12.60%1495
$16.00Aug 21$1.480.542.3%9.46%11.76%3601.1K
$17.00Sep 4$1.390.508.7%8.89%17.58%183
$16.00Aug 14$1.290.512.3%8.25%10.55%81139
$16.50Aug 21$1.290.495.5%8.25%13.75%96542
$17.00Aug 28$1.240.498.7%7.93%16.62%1691
$16.50Sep 4$1.130.525.5%7.23%12.72%12
$17.00Aug 21$1.110.448.7%7.10%15.79%4562.2K
$18.00Sep 4$1.090.4215.1%6.97%22.06%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,946
Total Puts 15,525
Put/Call Ratio 0.32
Net Difference 32,421

Prior's Put/Call Breakdown

Total Calls 23,117
Total Puts 11,128
Put/Call Ratio 1.00
Net Difference 11,989

Prior 7-Day Put/Call Summary

Total Calls 185,852
Total Puts 106,554
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All