Tour v397
RGTI
RIGETTI COMPUTING IN
$14.15 -4.71%
$14.24 (+0.64%)🌙
as of 07/25 03:35 AM
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:35am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:35 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 34,245
Calls: 23,117 (68%)
Puts: 11,128 (32%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 335,172
Calls: 210,253 (63%)
Puts: 124,919 (37%)
Prior 7-Day Average 47,881
Calls: 30,036 (63%)
Puts: 17,845 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $4.10M
Calls: $1.74M (42%)
Puts: $2.36M (58%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $42.89M
Calls: $16.91M (39%)
Puts: $25.98M (61%)
Prior 7-Day Average $6.13M
Calls: $2.42M (39%)
Puts: $3.71M (61%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.48
Current vs Prior +107.74%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +75.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 366,777
Calls: 254,507 (69%)
Puts: 112,270 (31%)
Prior (07/23) 358,759
Calls: 242,288 (68%)
Puts: 116,471 (32%)
Current vs Prior +2.23%
Prior 7-Day Total 3,060,773
Calls: 1,918,788 (63%)
Puts: 1,141,985 (37%)
Prior 7-Day Average 437,253
Calls: 274,112 (63%)
Puts: 163,140 (37%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.88% | 18.80%23.53% | 29.54%
Prior 6.20% | 12.53%24.65% | 30.57%
Current vs Prior +75.67% | +50.09%-4.52% | -3.37%
Prior 7-Day Avg 8.57% | 13.71%17.19% | 28.29%
Current vs 7-Day Avg +27.05% | +37.11%+36.92% | +4.43%
Prior 7-Day Eod 6.20% | 12.53%24.65% | 30.57%
Current vs 7-Day Eod +75.67% | +50.09%-4.52% | -3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (254,507 calls vs 112,270 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.141.25$1.199.2%--0.471.0K
$14.00Aug 211.551.71$1.639.8%--0.572.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.612.72$2.674.1%--0.612.6K
$15.00Aug 211.912.00$1.964.6%--0.533.1K
$15.50Aug 142.112.25$2.186.4%--0.59236
$15.00Jul 311.171.25$1.216.6%--0.66755
$14.00Jul 310.560.60$0.586.9%--0.45685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.120.14$0.1315.4%--0.141.3K
$16.00Jul 310.160.19$0.1816.7%--0.181.3K
$15.50Jul 310.240.29$0.2718.5%--0.254.9K
$15.00Jul 310.360.40$0.3810.5%--0.34824
$14.50Jul 310.480.57$0.5217.3%--0.43207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.050.06$0.0616.7%--0.07167
$13.00Jul 310.200.23$0.2213.6%--0.22443
$14.00Jul 310.560.60$0.586.9%--0.45685
$14.50Jul 310.820.89$0.868.1%--0.56140
$13.50Aug 70.770.94$0.8619.8%--0.3768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.822.56$1.69103.0%--1.00177
$13.00Jul 240.952.08$1.5274.3%--1.00342
$14.00Jul 240.000.70$0.35200.0%--1.00547
$12.00Jul 241.912.70$2.3134.2%--0.92120
$11.50Jul 241.923.50$2.7158.3%--0.9093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 241.892.67$2.2834.2%--0.98953
$16.00Jul 241.702.30$2.0030.0%--0.98949
$15.50Jul 241.211.62$1.4228.9%--0.98221
$15.00Jul 240.690.96$0.8332.5%--0.971.2K
$14.50Jul 240.170.65$0.41117.1%--0.952.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 568.5%, max 1516.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Aug 28928.6%95.4%873.1%--5.2K
$16.00Jul 24Aug 28769.7%99.9%670.6%--5.5K
$13.50Jul 24Jul 31591.2%82.5%616.6%--274
$15.50Jul 24Aug 28600.4%106.6%463.4%--3.7K
$13.00Jul 24Aug 7553.6%108.1%412.2%--381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 281538.5%95.2%1516.1%--619
$12.50Jul 24Jul 31770.6%84.0%817.2%--609
$16.50Jul 24Aug 14928.6%107.8%761.3%--1.0K
$16.00Jul 24Aug 21769.7%104.0%640.3%--3.6K
$13.50Jul 24Aug 21591.2%100.4%488.9%--1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.11$0.39$0.113.55$15.11
$16.00$16.50Aug 21$0.11$0.39$0.113.55$16.11
$15.50$16.00Aug 14$0.13$0.37$0.132.85$15.63
$14.50$15.00Jul 31$0.14$0.36$0.142.57$14.64
$15.50$16.00Aug 7$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.10$0.40$0.104.00$12.90
$13.00$12.00Aug 7$0.28$0.72$0.282.57$12.72
$13.00$12.00Aug 21$0.29$0.71$0.292.45$12.71
$13.50$13.00Jul 31$0.16$0.34$0.162.12$13.34
$16.50$16.00Jul 31$0.16$0.34$0.162.12$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.40$0.40$0.104.00$11.90
$13.50$14.00Jul 31$0.39$0.39$0.113.55$13.89
$14.00$14.50Jul 24$0.34$0.34$0.162.12$14.34
$13.50$14.00Jul 24$0.29$0.29$0.211.38$13.79
$13.00$14.00Aug 7$0.56$0.56$0.441.27$13.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.40$0.40$0.104.00$14.10
$15.50$15.00Jul 31$0.38$0.38$0.123.17$15.12
$16.00$15.50Aug 7$0.38$0.38$0.123.17$15.62
$16.00$15.50Aug 14$0.38$0.38$0.123.17$15.62
$15.50$15.00Aug 21$0.36$0.36$0.142.57$15.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.30, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.12928.6%99.9%
$16.00Jul 24Jul 31$0.17769.7%95.8%
$15.50Jul 24Jul 31$0.26600.4%95.6%
$14.00Jul 24Jul 31$0.3393.9%80.6%
$15.00Jul 24Jul 31$0.37417.5%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.11770.6%84.0%
$16.00Jul 24Jul 31$0.13769.7%95.8%
$15.50Jul 24Jul 31$0.17600.4%95.6%
$13.00Jul 24Jul 31$0.21553.6%82.1%
$13.50Jul 24Jul 31$0.33591.2%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.54% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.35$0.01$0.36$13.64$14.362.54%
$14.50Jul 24$0.01$0.41$0.42$14.08$14.922.97%
$13.50Jul 24$0.64$0.05$0.69$12.81$14.194.88%
$15.00Jul 24$0.01$0.83$0.84$14.16$15.845.94%
$14.00Jul 31$0.68$0.58$1.26$12.74$15.268.90%
$14.50Jul 31$0.52$0.86$1.38$13.12$15.889.75%
$15.50Jul 24$0.01$1.42$1.43$14.07$16.9310.11%
$13.50Jul 31$1.07$0.38$1.45$12.05$14.9510.25%
$13.00Jul 24$1.52$0.01$1.53$11.47$14.5310.81%
$13.00Jul 31$1.33$0.22$1.55$11.45$14.5510.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.14% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Jul 24$0.01$0.01$0.02$13.98$14.52
$14.50$13.50Jul 24$0.01$0.05$0.06$13.44$14.56
$14.50$12.00Jul 24$0.01$0.06$0.07$11.93$14.57
$16.50$12.00Jul 31$0.13$0.06$0.19$11.81$16.69
$16.00$12.00Jul 31$0.18$0.06$0.24$11.76$16.24
$16.50$12.50Jul 31$0.13$0.12$0.25$12.25$16.75
$16.00$12.50Jul 31$0.18$0.12$0.30$12.20$16.30
$15.50$12.00Jul 31$0.27$0.06$0.33$11.67$15.83
$16.50$13.00Jul 31$0.13$0.22$0.35$12.65$16.85
$15.50$12.50Jul 31$0.27$0.12$0.39$12.11$15.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 31$0.39$0.113.55$14.11$15.39
14/1415/16Aug 7$0.39$0.113.55$13.61$15.39
14/1415/16Aug 21$0.39$0.113.55$13.61$15.39
13/1415/16Aug 7$0.37$0.132.85$13.13$15.37
14/1416/16Aug 7$0.37$0.132.85$13.63$15.87
14/1516/16Aug 21$0.37$0.132.85$14.63$16.37
13/1416/16Aug 7$0.35$0.152.33$13.15$15.85
14/1414/15Jul 31$0.34$0.162.12$13.66$14.84
13/1414/15Aug 14$0.66$0.341.94$13.34$15.16
13/1415/16Aug 14$0.66$0.341.94$13.34$15.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 28$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.07$0.436.14
$15.50$16.00$16.50Aug 7$0.08$0.425.25
$15.00$15.50$16.00Aug 21$0.16$0.342.12
$13.50$14.00$14.50Jul 31$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
$13.50$14.00$14.50Jul 31$0.08$0.425.25
$13.50$14.00$14.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 24-$0.06$0.44
$16.00$16.501:2Jul 31-$0.08$0.42
$15.50$16.001:2Jul 31-$0.09$0.41
$15.00$15.501:2Jul 31-$0.16$0.34
$13.00$14.001:2Aug 7-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7-$0.09$0.91
$13.00$12.001:2Aug 21-$0.33$0.67
$14.00$13.001:2Aug 14-$0.38$0.62
$13.50$13.001:2Jul 31-$0.06$0.44
$14.00$13.501:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.24%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$1.590.542.5%11.24%13.71%--15
$14.50Aug 28$1.470.532.5%10.39%12.86%--33
$14.50Aug 21$1.320.522.5%9.33%11.80%--27
$14.50Aug 14$1.160.522.5%8.20%10.67%--105
$15.00Aug 21$1.140.476.0%8.06%14.06%--1.0K
$15.00Aug 28$1.100.486.0%7.77%13.78%--69
$15.50Aug 28$1.100.469.5%7.77%17.31%--42
$14.50Aug 7$0.980.502.5%6.93%9.40%--91
$15.00Aug 14$0.960.466.0%6.78%12.79%--168
$16.00Aug 28$0.950.4013.1%6.71%19.79%--70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 23,117
Total Puts 11,128
Put/Call Ratio 0.48
Net Difference 11,989

Prior 7-Day Put/Call Summary

Total Calls 210,253
Total Puts 124,919
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All