Tour v528
RGEN
REPLIGEN CORP
$180.71 +2.16%
$180.95 (+0.13%)🌙
as of 09/21 06:57 PM
(9/18 18:57) ◀
|
Monday, September 21, 2026 (6:57pm)
January 2026
|
▶
◀ 9/21 18:57

Option Volume

Detail
ℹ
Current (09/21) 9,202
Calls: 9,120 (99%)
Puts: 82 (1%)
Prior (09/18) 195
Calls: 15 (8%)
Puts: 180 (92%)
Current vs Prior +4618.97%
Calls: +60700.00% (Calls)
Puts: -54.44% (Puts)
Prior 7-Day Total 1,079
Calls: 408 (38%)
Puts: 671 (62%)
Prior 7-Day Average 154
Calls: 58 (38%)
Puts: 95 (62%)
Current vs Prior 7-Day Avg +5869.79%
Calls: +15547.06%
Puts: -14.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $8.13M
Calls: $8.07M (99%)
Puts: $66.2K (1%)
Prior (09/18) $123.4K
Calls: $24.4K (20%)
Puts: $99.0K (80%)
Current vs Prior +6494.25%
Calls: +33023.81%
Puts: -33.10%
Prior 7-Day Total $879.1K
Calls: $516.4K (59%)
Puts: $362.7K (41%)
Prior 7-Day Average $125.6K
Calls: $73.8K (59%)
Puts: $51.8K (41%)
Current vs Prior 7-Day Avg +6377.59%
Calls: +10837.59%
Puts: +27.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.01
Prior (09/18) 12.00
Current vs Prior -99.93%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -99.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 506
Calls: 321 (63%)
Puts: 185 (37%)
Prior (09/18) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior +1433.33%
Prior 7-Day Total 2,526
Calls: 698 (28%)
Puts: 1,828 (72%)
Prior 7-Day Average 421
Calls: 139 (28%)
Puts: 365 (72%)
Current vs Prior 7-Day Avg +20.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.17% | 20.47%
Prior 11.22% | 17.89%
Current vs Prior +17.36% | +14.43%
Prior 7-Day Avg 8.25% | 13.66%
Current vs 7-Day Avg +59.61% | +49.93%
Prior 7-Day Eod 11.22% | 17.89%
Current vs 7-Day Eod +17.36% | +14.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.07M) vs puts ($66.2K). Massive premium surge with dollar volume up 6494% vs prior. Dollar volume significantly above 7-day average (6378% higher). Unusually high activity with volume up 4619% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 164.605.00$4.808.3%7.5K0.2910
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1629.9033.90$31.9012.5%10.914
$160.00Oct 1621.8024.70$23.2512.5%230.861
$165.00Oct 1617.6021.50$19.5519.9%30.7928
$170.00Oct 1615.2017.80$16.5015.8%150.713
$175.00Oct 1611.4015.40$13.4029.9%20.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1621.9025.50$23.7015.2%60.71--
$185.00Oct 1610.8014.40$12.6028.6%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 164.605.00$4.808.3%7.5K0.2910
$160.00Oct 1621.8024.70$23.2512.5%230.861
$195.00Oct 165.106.00$5.5516.2%210.344
$180.00Oct 169.4013.00$11.2032.1%190.557
$210.00Oct 162.553.80$3.1839.3%180.211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.205.80$4.5057.8%130.29181
$165.00Oct 161.504.60$3.05101.6%60.212
$185.00Oct 1610.8014.40$12.6028.6%60.54--
$200.00Oct 1621.9025.50$23.7015.2%60.71--
$175.00Oct 165.409.20$7.3052.1%50.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.26, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.95$4.05$0.9547%4.26$185.95
$210.00$220.00Oct 16$0.55$9.45$0.5521%17.18$210.55
$165.00$170.00Oct 16$3.05$1.95$3.0579%0.64$168.05
$195.00$200.00Oct 16$0.75$4.25$0.7534%5.67$195.75
$175.00$180.00Oct 16$2.20$2.80$2.2063%1.27$177.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.15$2.85$2.1545%1.33$177.85
$170.00$165.00Oct 16$1.45$3.55$1.4529%2.45$168.55
$185.00$180.00Oct 16$3.15$1.85$3.1554%0.59$181.85
$165.00$160.00Oct 16$1.42$3.58$1.4222%2.52$163.58
$175.00$170.00Oct 16$2.80$2.20$2.8038%0.79$172.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$0.96$0.96$9.0484%0.11$220.96
$190.00$195.00Oct 16$1.55$1.55$3.4560%0.45$191.55
$200.00$210.00Oct 16$1.62$1.62$8.3871%0.19$201.62
$195.00$200.00Oct 16$0.75$0.75$4.2566%0.18$195.75
$210.00$220.00Oct 16$0.55$0.55$9.4579%0.06$210.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$2.80$2.80$2.2062%1.27$172.20
$165.00$160.00Oct 16$1.42$1.42$3.5878%0.40$163.58
$170.00$165.00Oct 16$1.45$1.45$3.5571%0.41$168.55
$180.00$175.00Oct 16$2.15$2.15$2.8555%0.75$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.43% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$11.20$9.45$20.65$159.35$200.6511.43%
$185.00Oct 16$8.05$12.60$20.65$164.35$205.6511.43%
$175.00Oct 16$13.40$7.30$20.70$154.30$195.7011.45%
$170.00Oct 16$16.50$4.50$21.00$149.00$191.0011.62%
$165.00Oct 16$19.55$3.05$22.60$142.40$187.6012.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.66% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Oct 16$3.18$1.63$4.81$155.19$214.81
$210.00$165.00Oct 16$3.18$3.05$6.23$158.77$216.23
$200.00$160.00Oct 16$4.80$1.63$6.43$153.57$206.43
$210.00$170.00Oct 16$3.18$4.50$7.68$162.32$217.68
$200.00$165.00Oct 16$4.80$3.05$7.85$157.15$207.85
$195.00$160.00Oct 16$5.55$1.63$7.18$152.82$202.18
$200.00$170.00Oct 16$4.80$4.50$9.30$160.70$209.30
$195.00$165.00Oct 16$5.55$3.05$8.60$156.40$203.60
$195.00$170.00Oct 16$5.55$4.50$10.05$159.95$205.05
$190.00$160.00Oct 16$7.10$1.63$8.73$151.27$198.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.77, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Oct 16$2.17$2.8345%0.77$162.83$197.17
165/170195/200Oct 16$2.20$2.8037%0.79$167.80$197.20
160/165220/230Oct 16$2.38$7.6262%0.31$162.62$222.38
160/165200/210Oct 16$3.04$6.9649%0.44$161.96$203.04
165/170220/230Oct 16$2.41$7.5955%0.32$167.59$222.41
160/165210/220Oct 16$1.97$8.0358%0.25$163.03$211.97
165/170200/210Oct 16$3.07$6.9342%0.44$166.93$203.07
165/170210/220Oct 16$2.00$8.0050%0.25$168.00$212.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.65$4.3515%6.69
$200.00$210.00$220.00Oct 16$1.07$8.9313%8.35
$170.00$175.00$180.00Oct 16$0.90$4.1017%4.56
$190.00$195.00$200.00Oct 16$0.80$4.2011%5.25
$180.00$185.00$190.00Oct 16$2.20$2.8014%1.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$1.00$4.0016%4.00
$165.00$170.00$175.00Oct 16$1.35$3.6516%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.56$8.44
$220.00$230.001:2Oct 16-$0.71$9.29
$210.00$220.001:2Oct 16-$2.08$7.92
$190.00$195.001:2Oct 16-$4.00$1.00
$180.00$185.001:2Oct 16-$4.90$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 16-$1.50$13.50
$165.00$160.001:2Oct 16-$0.21$4.79
$175.00$170.001:2Oct 16-$1.70$3.30
$170.00$165.001:2Oct 16-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.55%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$4.600.2910.7%2.55%13.22%7.5K10
$195.00Oct 16$5.100.347.9%2.82%10.73%214
$190.00Oct 16$6.200.405.1%3.43%8.57%17--
$185.00Oct 16$7.200.472.4%3.98%6.36%81
$210.00Oct 16$2.550.2116.2%1.41%17.62%181
$220.00Oct 16$1.550.1621.7%0.86%22.60%22
$230.00Oct 16$0.950.1127.3%0.53%27.80%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 156 vol/day, 126 traded recently)

RGEN averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 10-16 call last traded $1.50 on 09/09 (now $4.60/$5.00) — try a limit near $4.60. Also watch the $165.00 12-18 call last traded $23.08 on 09/02 (now $28.00/$30.50) — try a limit near $28.00; the $170.00 12-18 call last traded $19.20 on 08/10 (now $24.90/$27.50) — try a limit near $24.90. Most tradeable put: the $160.00 12-18 put last traded $16.40 on 08/13 (now $8.50/$11.50) — try a limit near $10.00.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$9.40$13.00$11.20$8.21 09/18$4.10–$13.75$9.407
$180.00Nov 20$16.40$20.00$18.20$11.00 09/04$8.65–$18.95$16.40--
$180.00Feb 19$24.10$27.00$25.55$17.50 09/03$15.70–$26.55$24.10--
$180.00Jun 17$33.40$36.00$34.70$31.20 09/18$24.00–$35.30$33.40--
$185.00Oct 16$7.20$8.90$8.05$5.30 09/15$2.90–$11.15$7.201
$185.00Nov 20$14.50$17.50$16.00$9.40 09/15$7.05–$16.55$14.50--
$185.00Feb 19$21.70$25.00$23.35$13.50 09/10$13.75–$24.20$21.70--
$175.00Nov 20$18.80$22.50$20.65$7.20 07/29$10.45–$21.55$18.80--
$175.00Jun 17$35.70$38.50$37.10$15.50 07/31$25.95–$37.75$35.70--
$175.00Dec 17$43.90$48.50$46.20$47.00 08/31$35.75–$48.25$46.20--
$175.00Dec 18$22.10$24.50$23.30--$23.30–$23.30—$22.1012
$190.00Nov 20$12.10$15.50$13.80$12.00 08/19$5.75–$14.40$12.108
$190.00Dec 18$15.70$18.00$16.85$8.41 09/04$8.05–$16.90$15.702
$190.00Feb 19$19.80$22.50$21.15$21.40 08/21$12.20–$22.05$21.15--
$170.00Oct 16$15.20$17.80$16.50$12.05 09/15$6.95–$19.40$15.203
$170.00Nov 20$22.00$25.00$23.50$24.50 08/20$12.45–$24.50$23.50--
$170.00Dec 18$24.90$27.50$26.20$19.20 08/10$15.15–$26.85$24.901
$195.00Oct 16$5.10$6.00$5.55$2.45 09/09$1.70–$7.00$5.104
$195.00Nov 20$10.50$14.00$12.25$4.00 08/05$4.68–$12.25$10.50--
$195.00Dec 18$13.30$16.00$14.65$9.00 08/10$6.50–$14.75$13.301
$195.00Feb 19$17.70$21.00$19.35$9.20 07/28$11.15–$19.85$17.70--
$165.00Oct 16$17.60$21.50$19.55$8.37 09/10$9.15–$22.90$17.6028
$165.00Nov 20$24.50$28.00$26.25$14.90 09/09$14.40–$27.50$24.50--
$165.00Dec 18$28.00$30.50$29.25$23.08 09/02$17.50–$30.15$28.0085
$165.00Jun 17$40.90$43.50$42.20$38.40 09/18$30.55–$43.00$40.90--
$200.00Oct 16$4.60$5.00$4.80$1.50 09/09$1.35–$5.50$4.6010
$200.00Nov 20$8.70$12.00$10.35$6.00 09/08$3.63–$10.60$8.7025
$200.00Dec 18$12.20$14.50$13.35$7.90 08/13$5.35–$13.35$12.202
$200.00Feb 19$16.00$19.00$17.50$18.01 08/21$9.70–$18.05$17.506
$200.00Jun 17$24.90$28.00$26.45$26.20 08/20$17.20–$26.80$26.2059
$160.00Oct 16$21.80$24.70$23.25$21.45 09/18$12.00–$26.55$21.801
$160.00Nov 20$27.70$31.40$29.55$10.90 07/29$17.15–$30.85$27.702
$160.00Feb 19$35.00$38.00$36.50$25.30 09/09$24.40–$37.70$35.00--
$160.00Dec 17$50.90$55.50$53.20$48.45 09/15$42.00–$55.50$50.90--
$155.00Oct 16$25.50$28.50$27.00$24.40 09/18$15.15–$30.45$25.50--
$155.00Nov 20$31.10$35.00$33.05$19.39 09/10$20.10–$34.45$31.10--
$155.00Dec 17$53.50$58.50$56.00$58.00 08/21$44.00–$58.00$56.00--
$210.00Oct 16$2.55$3.80$3.18$0.90 09/09$1.27–$3.18$2.551
$210.00Nov 20$5.90$9.20$7.55$1.90 08/05$2.10–$7.60$5.9050
$210.00Dec 18$8.20$11.50$9.85$5.20 09/08$4.05–$9.85$8.204
$210.00Jun 17$20.70$24.50$22.60$16.40 08/14$14.55–$23.35$20.70--
$150.00Oct 16$29.90$33.90$31.90$26.97 09/15$18.75–$34.70$29.904
$150.00Nov 20$34.80$38.80$36.80$27.04 09/01$23.45–$38.25$34.80--
$150.00Dec 18$37.60$41.00$39.30$27.57 08/10$25.75–$40.10$37.60--
$150.00Dec 17$56.30$61.00$58.65$53.60 09/15$46.65–$60.75$56.30--
$145.00Oct 16$34.60$38.60$36.60$30.80 09/15$22.65–$39.15$34.60--
$145.00Nov 20$38.60$42.50$40.55$14.95 07/31$26.50–$42.20$38.60--
$145.00Feb 19$44.60$48.00$46.30$26.85 07/28$33.15–$47.75$44.60--
$145.00Dec 17$59.00$64.00$61.50$42.10 07/28$48.90–$63.50$59.00--
$145.00Dec 18$41.20$44.50$42.85--$42.85–$42.85—$41.202
$220.00Oct 16$1.55$3.70$2.63$1.30 08/28$0.83–$2.63$1.552
$220.00Nov 20$3.70$7.50$5.60$2.25 08/14$1.60–$5.60$3.70--
$220.00Dec 18$5.60$9.50$7.55$1.85 08/04$2.33–$7.55$5.60--
$220.00Feb 19$10.00$13.50$11.75$4.80 08/05$5.50–$11.90$10.00--
$140.00Nov 20$42.70$46.40$44.55$17.40 07/31$30.60–$46.35$42.70--
$140.00Dec 18$44.90$48.50$46.70$33.89 08/10$32.40–$47.85$44.90--
$140.00Feb 19$48.10$52.00$50.05$52.60 08/20$36.15–$51.35$50.05--
$135.00Nov 20$46.90$50.70$48.80$36.48 08/18$34.35–$50.70$46.90--
$135.00Dec 17$65.00$70.00$67.50$45.10 08/04$54.50–$69.50$65.00--
$230.00Nov 20$2.05$5.90$3.98$2.30 08/19$1.33–$3.98$2.30--
$230.00Dec 18$3.50$7.30$5.40$2.10 09/11$1.60–$5.65$3.50--
$230.00Feb 19$7.60$11.00$9.30$8.90 08/27$4.30–$10.20$8.90--
$130.00Oct 16$49.40$53.20$51.30$47.50 08/21$35.80–$53.15$49.40--
$130.00Nov 20$51.30$55.30$53.30$37.50 08/06$38.30–$55.15$51.30--
$125.00Nov 20$55.80$59.80$57.80$33.60 07/28$42.75–$59.65$55.80--
$125.00Feb 19$59.60$63.50$61.55$51.60 08/17$46.95–$63.25$59.60--
$240.00Nov 20$0.75$4.90$2.83$2.20 08/26$1.18–$3.00$2.20--
$240.00Dec 18$2.05$6.30$4.18$1.45 09/11$1.27–$4.18$2.05--
$240.00Feb 19$5.80$9.00$7.40$6.50 08/27$2.97–$7.70$6.50--
$120.00Oct 16$59.30$63.30$61.30$62.55 08/21$45.35–$62.85$61.30--
$120.00Dec 18$61.70$65.60$63.65$49.00 08/07$48.35–$65.15$61.70--
$115.00Oct 16$64.30$68.30$66.30$63.72 08/21$50.25–$67.80$64.30--
$250.00Nov 20$0.05$4.00$2.03$1.45 08/26$1.13–$2.03$1.45--
$250.00Dec 18$1.00$4.90$2.95$1.00 09/11$0.88–$3.13$1.00--
$250.00Feb 19$4.20$8.00$6.10$2.65 09/11$2.13–$6.35$4.20--
$250.00Jun 17$10.40$14.30$12.35$8.00 09/04$7.25–$13.30$10.40--
$250.00Dec 17$19.10$23.50$21.30$24.20 08/20$15.00–$23.25$21.30--
$105.00Nov 20$74.90$78.70$76.80$49.73 07/28$61.30–$78.40$74.90--
$260.00Dec 18$0.20$4.20$2.20$1.90 08/28$1.00–$2.20$1.90--
$260.00Feb 19$3.00$6.90$4.95$2.70 09/18$1.92–$5.15$3.00--
$260.00Dec 17$16.80$21.50$19.15$18.00 08/31$13.50–$21.50$18.00--
$100.00Nov 20$79.80$83.70$81.75$64.60 09/09$65.80–$83.25$79.80--
$95.00Dec 18$85.20$89.10$87.15$60.90 07/28$71.25–$88.60$85.20--
$270.00Dec 18$0.00$3.50$1.75$1.40 08/28$0.90–$1.75$1.401
$270.00Feb 19$2.10$6.00$4.05$2.00 09/18$1.60–$4.05$2.10--
$90.00Dec 18$90.10$94.10$92.10$55.10 07/28$76.05–$93.40$90.10--
$85.00Dec 18$95.00$98.90$96.95$70.00 07/28$80.95–$98.30$95.00--
$80.00Feb 19$100.60$104.50$102.55$102.40 08/28$86.80–$104.00$102.40--
$70.00Nov 20$109.50$113.40$111.45$94.14 08/10$95.45–$112.80$109.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$5.40$9.20$7.30$9.86 09/01$7.30–$15.95$7.301
$170.00Oct 16$3.20$5.80$4.50$5.65 09/18$4.50–$12.40$4.50181
$170.00Dec 18$12.20$15.00$13.60$17.30 09/01$12.40–$19.45$13.60--
$170.00Feb 19$15.40$18.50$16.95$21.30 09/11$15.85–$22.95$16.95--
$165.00Oct 16$1.50$4.60$3.05$5.78 09/01$3.05–$9.45$3.052
$160.00Dec 18$8.50$11.50$10.00$16.40 08/13$8.80–$14.35$10.001
$155.00Oct 16$0.00$3.20$1.60$4.52 09/11$1.60–$5.10$1.60--
$155.00Nov 20$4.10$7.90$6.00$7.90 09/08$5.20–$10.60$6.00--
$155.00Jun 17$14.90$18.00$16.45$17.75 09/02$16.05–$21.00$16.45--
$145.00Nov 20$1.55$5.50$3.53$5.05 08/19$3.00–$7.40$3.53--
$145.00Dec 18$3.80$5.80$4.80$6.55 08/19$4.47–$9.00$4.80--
$220.00Oct 16$39.50$42.70$41.10$40.50 08/26$38.05–$55.40$40.50--
$140.00Oct 16$0.00$2.20$1.10$1.10 08/21$1.10–$1.85$1.10--
$140.00Nov 20$0.65$4.80$2.73$9.98 08/05$2.25–$5.90$2.73--
$140.00Dec 18$2.40$6.50$4.45$8.48 08/10$3.48–$7.25$4.45--
$135.00Nov 20$0.10$3.90$2.00$3.20 08/20$1.90–$4.53$2.00--
$130.00Nov 20$0.00$3.60$1.80$2.00 08/19$1.60–$3.68$1.80--
$130.00Dec 18$0.65$4.60$2.63$5.78 08/10$2.15–$4.75$2.63--
$130.00Jun 17$6.20$10.20$8.20$10.09 09/09$7.95–$11.30$8.20--
$125.00Dec 18$0.05$4.10$2.07$2.15 08/13$1.70–$3.80$2.07--
$120.00Nov 20$0.00$2.55$1.27$11.30 07/27$1.20–$2.25$1.27--
$120.00Dec 18$0.00$3.40$1.70$12.03 07/27$1.38–$3.03$1.70--
$115.00Nov 20$0.00$2.40$1.20$3.30 08/05$1.20–$1.75$1.20--
$115.00Dec 18$0.00$3.10$1.55$2.70 08/10$1.35–$2.50$1.55--
$115.00Feb 19$0.05$4.00$2.03$2.56 08/25$1.98–$4.15$2.03--
$115.00Jun 17$2.65$6.60$4.63$11.18 08/04$4.55–$7.20$4.63--
$110.00Nov 20$0.00$2.30$1.15$6.50 07/27$1.15–$1.55$1.15--
$110.00Dec 18$0.00$2.50$1.25$0.95 09/15$0.95–$2.08$0.95--
$110.00Feb 19$0.00$3.20$1.60$5.59 07/28$1.60–$3.25$1.60--
$105.00Nov 20$0.00$2.25$1.13$1.03 08/18$0.63–$1.35$1.03--
$105.00Dec 18$0.00$2.35$1.18$1.28 08/18$0.68–$1.70$1.18--
$100.00Feb 19$0.00$2.65$1.33$3.85 07/28$1.33–$2.13$1.33--
$95.00Nov 20$0.00$2.15$1.08$2.75 07/27$0.93–$1.20$1.08--
$95.00Dec 18$0.00$2.20$1.10$0.80 08/07$0.68–$1.27$0.80--
$90.00Feb 19$0.00$2.35$1.18$2.60 07/29$0.95–$1.48$1.18--
$80.00Feb 19$0.00$2.20$1.10$1.50 07/29$0.78–$1.23$1.10--
$75.00Feb 19$0.00$2.20$1.10$1.10 07/29$0.57–$1.20$1.10--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$2.28–$3.00$2.50--
$70.00Jun 17$0.00$2.45$1.23$2.10 07/29$1.23–$2.50$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,120
Total Puts 82
Put/Call Ratio 0.01
Net Difference 9,038

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 180
Put/Call Ratio 12.00
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 671
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All