Tour v528
RGEN
REPLIGEN CORP
$176.89 -0.73%
$177.75 (+0.49%)🌙
as of 09/18 06:57 PM
(9/15 19:05) ◀
|
Friday, September 18, 2026 (6:57pm)
January 2026
|
▶ (9/21 18:57)
◀ 9/18 18:57 ▶

Option Volume

Detail
ℹ
Current (09/18) 195
Calls: 15 (8%)
Puts: 180 (92%)
Prior (09/15) 199
Calls: 192 (96%)
Puts: 7 (4%)
Current vs Prior -2.01%
Calls: -92.19% (Calls)
Puts: +2471.43% (Puts)
Prior 7-Day Total 898
Calls: 399 (44%)
Puts: 499 (56%)
Prior 7-Day Average 128
Calls: 57 (44%)
Puts: 71 (56%)
Current vs Prior 7-Day Avg +52.00%
Calls: -73.68%
Puts: +152.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $123.4K
Calls: $24.4K (20%)
Puts: $99.0K (80%)
Prior (09/15) $332.0K
Calls: $330.9K (100%)
Puts: $1.1K (0%)
Current vs Prior -62.84%
Calls: -92.64%
Puts: +9283.89%
Prior 7-Day Total $766.8K
Calls: $498.3K (65%)
Puts: $268.5K (35%)
Prior 7-Day Average $109.5K
Calls: $71.2K (65%)
Puts: $38.4K (35%)
Current vs Prior 7-Day Avg +12.61%
Calls: -65.78%
Puts: +158.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 12.00
Prior (09/15) 0.04
Current vs Prior +32814.29%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +804.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior (09/15) 255
Calls: 254 (100%)
Puts: 1 (0%)
Current vs Prior -87.06%
Prior 7-Day Total 3,225
Calls: 717 (22%)
Puts: 2,508 (78%)
Prior 7-Day Average 537
Calls: 143 (22%)
Puts: 501 (78%)
Current vs Prior 7-Day Avg -93.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.02% | 11.22%3.02% | 11.22%
Prior 6.18% | 12.25%6.18% | 12.25%
Current vs Prior +81.55% | +46.09%-51.07% | -8.38%
Prior 7-Day Avg 7.93% | 12.94%7.93% | 12.94%
Current vs 7-Day Avg +41.53% | +38.22%-61.85% | -13.31%
Prior 7-Day Eod 6.18% | 12.25%6.18% | 12.25%
Current vs 7-Day Eod +81.55% | +46.09%-51.07% | -8.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($99.0K) vs calls ($24.4K). Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 32814% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1825.0028.00$26.5011.3%10.90--
$155.00Oct 1622.9025.80$24.3511.9%10.851
$160.00Oct 1618.2021.90$20.0518.5%10.82--
$175.00Sep 180.703.90$2.30139.1%30.6527
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 189, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.703.90$2.30139.1%30.6527
$180.00Oct 165.509.50$7.5053.3%30.474
$150.00Sep 1825.0028.00$26.5011.3%10.90--
$155.00Oct 1622.9025.80$24.3511.9%10.851
$160.00Oct 1618.2021.90$20.0518.5%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.507.50$5.5072.7%1800.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Oct 16$12.55$7.45$12.5582%0.59$172.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.35% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Oct 16$7.50$5.50$13.00$157.00$193.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Oct 16$5.05$14.95
$150.00$175.001:2Sep 18$21.90$3.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.11%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.500.471.8%3.11%4.87%34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 279 vol/day, 157 traded recently)

RGEN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $5.50 on 09/01 (now $5.50/$9.50) — try a limit near $5.50. Also watch the $175.00 09-18 call last traded $11.13 on 08/26 (now $0.70/$3.90) — try a limit near $2.30. Most tradeable put: the $170.00 10-16 put last traded $10.00 on 09/01 (now $3.50/$7.50) — try a limit near $5.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.70$3.90$2.30$11.13 08/26$1.65–$12.20$2.3027
$175.00Nov 20$14.50$17.70$16.10$7.20 07/29$10.45–$21.55$14.50--
$175.00Dec 18$17.00$20.30$18.65$8.10 07/08$13.05–$24.15$17.00--
$175.00Jun 17$31.30$34.90$33.10$15.50 07/31$25.95–$37.75$31.30--
$175.00Dec 17$42.00$45.00$43.50$47.00 08/31$35.75–$48.25$43.50--
$180.00Sep 18$0.00$2.00$1.00$2.44 09/03$0.85–$9.35$1.00--
$180.00Oct 16$5.50$9.50$7.50$5.50 09/01$4.10–$13.75$5.504
$180.00Nov 20$12.80$15.20$14.00$11.00 09/04$8.65–$18.95$12.80--
$180.00Feb 19$20.10$23.50$21.80$17.50 09/03$15.70–$26.55$20.10--
$180.00Jun 17$28.80$32.20$30.50$29.08 09/02$24.00–$35.30$29.08--
$170.00Sep 18$5.90$8.60$7.25$9.50 09/01$2.40–$15.75$7.25--
$170.00Nov 20$18.20$20.80$19.50$24.50 08/20$12.45–$24.50$19.50--
$170.00Dec 18$19.90$23.30$21.60$19.20 08/10$15.15–$26.85$19.90--
$185.00Sep 18$0.00$2.35$1.18$1.80 09/02$1.00–$7.10$1.18--
$185.00Nov 20$9.50$13.30$11.40$15.84 08/25$7.05–$16.55$11.40--
$185.00Feb 19$17.90$21.00$19.45$24.00 08/27$13.75–$24.20$19.45--
$165.00Sep 18$10.40$13.60$12.00$19.15 08/21$4.60–$19.90$12.00--
$165.00Nov 20$21.10$23.20$22.15$26.77 08/21$14.40–$27.50$22.15--
$165.00Dec 18$22.70$26.00$24.35$23.08 09/02$17.50–$30.15$23.08--
$190.00Sep 18$0.00$2.15$1.08$0.75 09/03$1.05–$4.88$0.75--
$190.00Nov 20$8.60$11.60$10.10$12.00 08/19$5.75–$14.40$10.10--
$190.00Dec 18$11.50$14.00$12.75$8.41 09/04$8.05–$16.90$11.50--
$190.00Feb 19$16.80$19.00$17.90$21.40 08/21$12.20–$22.05$17.90--
$160.00Sep 18$15.90$18.60$17.25$11.67 09/03$7.80–$23.60$15.90--
$160.00Nov 20$23.80$26.60$25.20$10.90 07/29$17.15–$30.85$23.80--
$160.00Feb 19$31.20$34.00$32.60$27.43 09/03$24.40–$37.70$31.20--
$195.00Sep 18$0.00$2.15$1.08$0.70 09/02$0.98–$3.45$0.70--
$195.00Oct 16$0.75$4.60$2.68$6.50 08/21$1.70–$7.00$2.68--
$195.00Nov 20$5.90$9.80$7.85$4.00 08/05$4.68–$12.25$5.90--
$195.00Dec 18$8.80$12.40$10.60$9.00 08/10$6.50–$14.75$9.00--
$195.00Feb 19$14.00$17.40$15.70$9.20 07/28$11.15–$19.85$14.00--
$155.00Sep 18$20.20$23.60$21.90$28.10 08/20$10.75–$28.35$21.90--
$155.00Nov 20$26.80$30.40$28.60$30.75 08/21$20.10–$34.45$28.60--
$155.00Dec 17$51.50$54.50$53.00$58.00 08/21$44.00–$58.00$53.00--
$155.00Oct 16$22.90$25.80$24.35--$24.35–$24.35—$22.901
$200.00Sep 18$0.00$2.15$1.08$0.40 09/02$1.08–$2.15$0.40--
$200.00Oct 16$0.15$3.80$1.98$4.50 08/26$1.35–$5.50$1.98--
$200.00Nov 20$4.60$7.90$6.25$8.35 08/19$3.63–$10.60$6.25--
$200.00Dec 18$8.00$11.00$9.50$7.90 08/13$5.35–$13.10$8.00--
$200.00Feb 19$12.00$15.50$13.75$18.01 08/21$9.70–$18.05$13.75--
$200.00Jun 17$21.60$24.20$22.90$26.20 08/20$17.20–$26.80$22.90--
$150.00Sep 18$25.00$28.00$26.50$35.03 08/25$15.35–$33.20$26.50--
$150.00Oct 16$26.70$30.10$28.40$23.17 09/01$18.75–$34.70$26.70--
$150.00Nov 20$30.50$34.10$32.30$27.04 09/01$23.45–$38.25$30.50--
$150.00Dec 18$32.60$36.00$34.30$27.57 08/10$25.75–$40.10$32.60--
$150.00Dec 17$53.00$57.50$55.25$40.43 07/16$46.65–$60.75$53.00--
$145.00Sep 18$30.30$33.00$31.65$42.60 08/20$19.95–$38.00$31.65--
$145.00Nov 20$34.80$38.00$36.40$14.95 07/31$26.50–$42.20$34.80--
$145.00Dec 18$36.30$40.00$38.15$13.60 07/21$29.10–$43.90$36.30--
$145.00Feb 19$40.20$44.00$42.10$26.85 07/28$33.15–$47.75$40.20--
$145.00Dec 17$55.50$60.00$57.75$42.10 07/28$48.90–$63.50$55.50--
$210.00Nov 20$2.60$5.90$4.25$1.90 08/05$2.10–$7.60$2.60--
$210.00Dec 18$4.50$8.40$6.45$2.65 08/04$4.05–$9.80$4.50--
$210.00Jun 17$18.10$21.30$19.70$16.40 08/14$14.55–$23.35$18.10--
$140.00Sep 18$35.20$38.60$36.90$28.86 08/17$24.60–$42.90$35.20--
$140.00Nov 20$38.50$42.10$40.30$17.40 07/31$30.60–$46.35$38.50--
$140.00Dec 18$40.20$43.80$42.00$33.89 08/10$32.40–$47.85$40.20--
$140.00Feb 19$43.80$47.50$45.65$52.60 08/20$36.15–$51.35$45.65--
$135.00Nov 20$42.80$46.50$44.65$36.48 08/18$34.35–$50.70$42.80--
$135.00Dec 17$61.50$66.00$63.75$45.10 08/04$54.50–$69.50$61.50--
$220.00Oct 16$0.00$2.45$1.23$1.30 08/28$0.83–$1.85$1.23--
$220.00Nov 20$0.85$4.80$2.83$2.25 08/14$1.60–$5.30$2.25--
$220.00Dec 18$2.50$6.40$4.45$1.85 08/04$2.33–$7.30$2.50--
$220.00Feb 19$6.70$10.50$8.60$4.80 08/05$5.50–$11.90$6.70--
$130.00Sep 18$45.20$48.00$46.60$27.50 08/05$34.80–$52.55$45.20--
$130.00Oct 16$45.50$49.30$47.40$47.50 08/21$35.80–$53.15$47.40--
$130.00Nov 20$47.30$50.90$49.10$37.50 08/06$38.30–$55.15$47.30--
$130.00Dec 17$64.50$69.00$66.75$49.83 07/16$57.50–$72.75$64.50--
$125.00Sep 18$50.00$53.60$51.80$58.60 08/20$39.90–$57.50$51.80--
$125.00Nov 20$51.90$55.50$53.70$33.60 07/28$42.75–$59.65$51.90--
$125.00Feb 19$56.10$59.20$57.65$51.60 08/17$46.95–$63.25$56.10--
$230.00Nov 20$0.30$3.80$2.05$2.30 08/19$1.33–$3.93$2.05--
$230.00Dec 18$0.80$4.90$2.85$2.65 08/11$1.60–$5.65$2.65--
$230.00Feb 19$4.60$8.50$6.55$8.90 08/27$4.30–$10.20$6.55--
$120.00Oct 16$55.40$59.20$57.30$62.55 08/21$45.35–$62.85$57.30--
$120.00Dec 18$57.50$61.10$59.30$49.00 08/07$48.35–$65.15$57.50--
$115.00Oct 16$60.60$64.20$62.40$63.72 08/21$50.25–$67.80$62.40--
$240.00Nov 20$0.00$3.20$1.60$2.20 08/26$1.18–$3.00$1.60--
$240.00Dec 18$0.05$3.70$1.88$3.50 08/27$1.27–$4.05$1.88--
$240.00Feb 19$3.10$7.10$5.10$6.50 08/27$2.97–$7.70$5.10--
$110.00Sep 18$65.10$68.60$66.85$30.10 07/21$54.80–$72.45$65.10--
$110.00Nov 20$66.10$69.90$68.00$40.00 07/10$56.60–$73.75$66.10--
$105.00Sep 18$70.10$73.60$71.85$29.90 07/21$59.80–$77.40$70.10--
$105.00Nov 20$70.90$74.60$72.75$49.73 07/28$61.30–$78.40$70.90--
$250.00Nov 20$0.00$2.75$1.38$1.45 08/26$1.13–$1.75$1.38--
$250.00Dec 18$0.00$3.10$1.55$2.30 08/27$0.88–$3.13$1.55--
$250.00Jun 17$8.10$12.00$10.05$8.00 09/04$7.25–$13.30$8.10--
$250.00Dec 17$16.50$21.50$19.00$24.20 08/20$15.00–$23.25$19.00--
$100.00Sep 18$75.10$78.60$76.85$38.40 07/21$64.70–$82.40$75.10--
$100.00Feb 19$77.60$81.30$79.45$53.38 07/13$68.15–$85.30$77.60--
$95.00Dec 18$81.20$85.10$83.15$60.90 07/28$71.25–$88.60$81.20--
$260.00Dec 18$0.00$2.60$1.30$1.90 08/28$1.00–$2.20$1.30--
$260.00Dec 17$14.50$19.50$17.00$18.00 08/31$13.50–$21.50$17.00--
$90.00Dec 18$86.00$89.90$87.95$55.10 07/28$76.05–$93.40$86.00--
$85.00Dec 18$90.90$94.80$92.85$70.00 07/28$80.95–$98.30$90.90--
$85.00Feb 19$91.80$95.70$93.75$56.90 07/21$82.05–$99.20$91.80--
$270.00Dec 18$0.00$2.35$1.18$1.40 08/28$0.90–$1.55$1.18--
$80.00Dec 18$95.90$99.70$97.80$59.30 07/21$85.90–$103.20$95.90--
$80.00Feb 19$96.70$100.50$98.60$102.40 08/28$86.80–$104.00$98.60--
$70.00Nov 20$105.50$109.20$107.35$94.14 08/10$95.45–$112.80$105.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.00$2.30$1.15$26.00 07/28$1.15–$13.00$1.15--
$175.00Oct 16$5.90$9.50$7.70$9.86 09/01$7.70–$15.95$7.70--
$180.00Sep 18$1.40$4.70$3.05$13.05 09/01$3.05–$16.70$3.05--
$170.00Sep 18$0.00$2.40$1.20$2.95 08/25$1.20–$9.90$1.20--
$170.00Oct 16$3.50$7.50$5.50$10.00 09/01$5.50–$12.40$5.501
$170.00Dec 18$11.10$14.50$12.80$17.30 09/01$12.40–$19.45$12.80--
$170.00Feb 19$15.30$18.50$16.90$20.50 09/01$15.85–$22.95$16.90--
$185.00Sep 18$7.00$9.50$8.25$14.60 09/01$8.25–$20.50$8.25--
$165.00Sep 18$0.00$2.20$1.10$4.00 09/03$1.10–$6.95$1.10--
$165.00Oct 16$1.90$5.90$3.90$5.78 09/01$3.90–$9.45$3.90--
$160.00Sep 18$0.00$2.15$1.08$1.70 08/28$1.08–$4.58$1.08--
$160.00Dec 18$7.10$11.00$9.05$16.40 08/13$8.80–$14.35$9.05--
$155.00Sep 18$0.00$2.15$1.08$1.71 09/01$0.90–$3.05$1.08--
$155.00Nov 20$3.50$6.90$5.20$8.50 09/03$5.20–$10.60$5.20--
$155.00Jun 17$14.00$18.10$16.05$17.75 09/02$16.05–$21.00$16.05--
$150.00Sep 18$0.00$2.15$1.08$0.62 09/04$0.65–$2.28$0.62--
$145.00Sep 18$0.00$2.15$1.08$1.50 08/14$0.83–$1.85$1.08--
$145.00Nov 20$1.10$4.90$3.00$5.05 08/19$3.00–$7.40$3.00--
$145.00Dec 18$2.85$6.10$4.47$6.55 08/19$4.47–$9.00$4.47--
$140.00Sep 18$0.00$0.50$0.25$1.70 08/10$0.25–$1.53$0.25--
$140.00Oct 16$0.00$2.40$1.20$1.10 08/21$1.20–$1.85$1.10--
$140.00Nov 20$0.20$4.30$2.25$9.98 08/05$2.25–$5.90$2.25--
$140.00Dec 18$1.55$5.40$3.48$8.48 08/10$3.48–$7.25$3.48--
$135.00Sep 18$0.00$2.15$1.08$3.58 08/05$0.50–$1.30$1.08--
$135.00Nov 20$0.20$3.60$1.90$3.20 08/20$1.90–$4.53$1.90--
$220.00Oct 16$41.40$45.10$43.25$40.50 08/26$38.05–$55.40$41.40--
$130.00Sep 18$0.00$2.15$1.08$2.84 08/05$0.68–$1.30$1.08--
$130.00Nov 20$0.00$3.20$1.60$2.00 08/19$1.60–$3.68$1.60--
$130.00Dec 18$0.60$3.70$2.15$5.78 08/10$2.15–$4.75$2.15--
$130.00Jun 17$6.30$9.80$8.05$18.02 07/30$7.95–$11.30$8.05--
$125.00Sep 18$0.00$2.15$1.08$2.00 08/05$0.53–$1.25$1.08--
$125.00Dec 18$0.00$3.40$1.70$2.15 08/13$1.70–$3.80$1.70--
$120.00Nov 20$0.00$2.60$1.30$11.30 07/27$1.20–$2.25$1.30--
$120.00Dec 18$0.55$2.20$1.38$12.03 07/27$1.38–$3.03$1.38--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$0.78–$1.25$1.08--
$115.00Nov 20$0.00$2.45$1.23$3.30 08/05$1.23–$1.75$1.23--
$115.00Dec 18$0.00$2.70$1.35$2.70 08/10$1.35–$2.50$1.35--
$115.00Feb 19$0.25$3.70$1.98$2.56 08/25$1.98–$4.15$1.98--
$115.00Jun 17$2.60$6.50$4.55$11.18 08/04$4.55–$7.20$4.55--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.88–$1.25$1.08--
$110.00Nov 20$0.00$2.35$1.18$6.50 07/27$1.18–$1.55$1.18--
$110.00Feb 19$0.05$3.20$1.63$5.59 07/28$1.63–$3.25$1.63--
$105.00Nov 20$0.00$2.25$1.13$1.03 08/18$0.63–$1.35$1.03--
$105.00Dec 18$0.00$2.35$1.18$1.28 08/18$0.68–$1.70$1.18--
$100.00Feb 19$0.00$2.65$1.33$3.85 07/28$1.33–$2.13$1.33--
$95.00Nov 20$0.00$1.95$0.98$2.75 07/27$0.93–$1.20$0.98--
$95.00Dec 18$0.00$2.20$1.10$0.80 08/07$0.68–$1.33$0.80--
$90.00Nov 20$0.00$2.15$1.08$2.10 07/08$0.63–$1.15$1.08--
$90.00Dec 18$0.00$2.15$1.08$1.60 07/17$0.78–$1.25$1.08--
$90.00Feb 19$0.00$2.35$1.18$2.60 07/29$0.95–$1.50$1.18--
$85.00Nov 20$0.00$2.15$1.08$1.35 07/08$0.68–$1.13$1.08--
$85.00Feb 19$0.00$2.25$1.13$3.20 07/21$0.78–$1.38$1.13--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.68–$1.10$1.05--
$80.00Feb 19$0.00$1.55$0.78$1.50 07/29$0.78–$1.27$0.78--
$75.00Feb 19$0.00$2.20$1.10$1.10 07/29$0.57–$1.20$1.10--
$75.00Dec 17$0.30$5.00$2.65$2.60 08/19$2.28–$3.00$2.60--
$70.00Feb 19$0.00$2.15$1.08$1.00 07/20$0.68–$1.15$1.00--
$70.00Jun 17$0.00$2.45$1.23$2.10 07/29$1.23–$2.50$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 180
Put/Call Ratio 12.00
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 7
Put/Call Ratio 0.04
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 499
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All