Tour v528
RGEN
REPLIGEN CORP
$174.73 +4.01%
$177.98 (+1.86%)🌙
as of 09/15 07:05 PM
(9/11 18:55) ◀
|
Tuesday, September 15, 2026 (7:05pm)
January 2026
|
▶ (9/18 18:57)
◀ 9/15 19:05 ▶

Option Volume

Detail
ℹ
Current (09/15) 199
Calls: 192 (96%)
Puts: 7 (4%)
Prior (09/11) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior +1005.56%
Calls: +2033.33% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 1,252
Calls: 217 (17%)
Puts: 1,035 (83%)
Prior 7-Day Average 178
Calls: 31 (17%)
Puts: 147 (83%)
Current vs Prior 7-Day Avg +11.26%
Calls: +519.35%
Puts: -95.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $332.0K
Calls: $330.9K (100%)
Puts: $1.1K (0%)
Prior (09/11) $14.6K
Calls: $7.3K (50%)
Puts: $7.3K (50%)
Current vs Prior +2166.56%
Calls: +4429.22%
Puts: -85.63%
Prior 7-Day Total $1.39M
Calls: $173.8K (13%)
Puts: $1.21M (87%)
Prior 7-Day Average $198.4K
Calls: $24.8K (13%)
Puts: $173.6K (87%)
Current vs Prior 7-Day Avg +67.32%
Calls: +1232.54%
Puts: -99.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.04
Prior (09/11) 1.00
Current vs Prior -96.35%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -98.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 255
Calls: 254 (100%)
Puts: 1 (0%)
Prior (09/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,056
Calls: 549 (18%)
Puts: 2,507 (82%)
Prior 7-Day Average 509
Calls: 109 (15%)
Puts: 626 (85%)
Current vs Prior 7-Day Avg -49.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.18% | 12.25%6.18% | 12.25%
Prior 7.69% | 12.68%7.69% | 12.68%
Current vs Prior -19.61% | -3.44%-19.61% | -3.43%
Prior 7-Day Avg 8.32% | 13.15%8.32% | 13.15%
Current vs 7-Day Avg -25.69% | -6.88%-25.69% | -6.88%
Prior 7-Day Eod 7.69% | 12.68%7.69% | 12.68%
Current vs 7-Day Eod -19.61% | -3.44%-19.61% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($330.9K) vs puts ($1.1K). Massive premium surge with dollar volume up 2167% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 1006% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1810.2011.10$10.658.5%1430.78215
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1823.0026.70$24.8514.9%10.93--
$145.00Oct 1629.3033.10$31.2012.2%40.88--
$150.00Oct 1625.6028.30$26.9510.0%30.862
$155.00Oct 1620.6024.60$22.6017.7%50.81--
$165.00Sep 1810.2011.10$10.658.5%1430.78215
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 170, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1810.2011.10$10.658.5%1430.78215
$155.00Oct 1620.6024.60$22.6017.7%50.81--
$175.00Sep 182.006.00$4.00100.0%40.52--
$145.00Oct 1629.3033.10$31.2012.2%40.88--
$150.00Oct 1625.6028.30$26.9510.0%30.862
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.052.25$1.15191.3%50.08--
$175.00Sep 182.105.60$3.8590.9%10.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.9%, max 64.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1677.2%46.8%64.9%222
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.96, avg 4.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Sep 18$2.50$7.50$2.5052%3.00$177.50
$170.00$185.00Oct 16$6.65$8.35$6.6561%1.26$176.65
$170.00$175.00Sep 18$2.95$2.05$2.9568%0.69$172.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$140.00Sep 18$2.70$32.30$2.7049%11.96$172.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Sep 18$2.50$2.50$7.5048%0.33$177.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.10, cheapest $5.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 18Oct 16$5.1079.3%44.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.49% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$4.00$3.85$7.85$167.15$182.854.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.52% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Sep 18$1.50$1.15$2.65$137.35$187.65
$185.00$175.00Sep 18$1.50$3.85$5.35$169.65$190.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$170.00$185.00Oct 16$3.90$11.1045%2.85
$165.00$170.00$175.00Sep 18$0.75$4.2527%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.50, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Oct 16-$1.50$13.50
$170.00$175.001:2Sep 18-$1.05$3.95
$165.00$170.001:2Sep 18-$3.25$1.75
$150.00$165.001:2Sep 18$3.55$11.45
$170.00$185.001:2Oct 16$1.25$13.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$140.001:2Sep 18$1.55$33.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$4.100.365.9%2.35%8.22%1--
$175.00Sep 18$2.000.520.1%1.14%1.30%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 279 vol/day, 158 traded recently)

RGEN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-17 call last traded $40.43 on 07/16 (now $52.00/$55.50) — try a limit near $52.00. Also watch the $165.00 09-18 call last traded $19.15 on 08/21 (now $10.20/$11.10) — try a limit near $10.65; the $150.00 10-16 call last traded $23.17 on 09/01 (now $25.60/$28.30) — try a limit near $25.60. Most tradeable put: the $175.00 09-18 put last traded $26.00 on 07/28 (now $2.10/$5.60) — try a limit near $3.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.00$6.00$4.00$11.13 08/26$1.65–$12.20$4.00--
$175.00Nov 20$13.90$17.10$15.50$7.20 07/29$10.45–$21.55$13.90--
$175.00Dec 18$16.10$20.00$18.05$8.10 07/08$13.05–$24.15$16.10--
$175.00Jun 17$29.50$33.40$31.45$15.50 07/31$25.95–$37.75$29.50--
$175.00Dec 17$39.50$44.00$41.75$47.00 08/31$35.75–$48.25$41.75--
$170.00Sep 18$5.70$8.20$6.95$9.50 09/01$2.40–$15.75$6.95--
$170.00Nov 20$16.30$19.80$18.05$24.50 08/20$12.45–$24.50$18.05--
$170.00Dec 18$18.60$22.00$20.30$19.20 08/10$15.15–$26.85$19.20--
$180.00Sep 18$0.40$4.10$2.25$2.44 09/03$0.85–$9.35$2.25--
$180.00Oct 16$6.10$8.20$7.15$5.50 09/01$4.10–$13.75$6.10--
$180.00Nov 20$11.60$14.60$13.10$11.00 09/04$8.65–$18.95$11.60--
$180.00Feb 19$18.80$22.70$20.75$17.50 09/03$15.70–$26.55$18.80--
$180.00Jun 17$27.20$31.20$29.20$29.08 09/02$24.00–$35.30$29.08--
$165.00Sep 18$10.20$11.10$10.65$19.15 08/21$4.60–$19.90$10.65215
$165.00Nov 20$19.40$23.00$21.20$26.77 08/21$14.40–$27.50$21.20--
$165.00Dec 18$21.80$25.00$23.40$23.08 09/02$17.50–$30.15$23.08--
$185.00Sep 18$0.05$2.95$1.50$1.80 09/02$1.00–$7.10$1.5022
$185.00Nov 20$8.80$12.50$10.65$15.84 08/25$7.05–$16.55$10.656
$185.00Feb 19$16.40$20.50$18.45$24.00 08/27$13.75–$24.20$18.45--
$160.00Sep 18$13.70$16.50$15.10$11.67 09/03$7.80–$23.60$13.70--
$160.00Nov 20$22.40$25.70$24.05$10.90 07/29$17.15–$30.85$22.40--
$160.00Feb 19$29.60$33.00$31.30$27.43 09/03$24.40–$37.70$29.60--
$190.00Sep 18$0.00$2.10$1.05$0.75 09/03$1.05–$4.88$0.75--
$190.00Nov 20$7.10$9.90$8.50$12.00 08/19$5.75–$14.40$8.50--
$190.00Dec 18$9.70$13.40$11.55$8.41 09/04$8.05–$16.90$9.70--
$190.00Feb 19$14.40$18.60$16.50$21.40 08/21$12.20–$22.05$16.50--
$155.00Sep 18$18.00$21.80$19.90$28.10 08/20$10.75–$28.35$19.90--
$155.00Nov 20$25.40$29.30$27.35$30.75 08/21$20.10–$34.45$27.35--
$155.00Dec 17$49.00$53.50$51.25$58.00 08/21$44.00–$58.00$51.25--
$195.00Sep 18$0.00$2.15$1.08$0.70 09/02$0.98–$3.45$0.70--
$195.00Oct 16$1.05$4.40$2.73$6.50 08/21$1.70–$7.00$2.73--
$195.00Nov 20$5.50$9.50$7.50$4.00 08/05$4.68–$12.25$5.50--
$195.00Dec 18$8.20$11.70$9.95$9.00 08/10$6.50–$14.75$9.00--
$195.00Feb 19$13.10$16.70$14.90$9.20 07/28$11.15–$19.85$13.10--
$150.00Sep 18$23.00$26.70$24.85$35.03 08/25$15.35–$33.20$24.85--
$150.00Oct 16$25.60$28.30$26.95$23.17 09/01$18.75–$34.70$25.602
$150.00Nov 20$28.90$33.00$30.95$27.04 09/01$23.45–$38.25$28.90--
$150.00Dec 18$31.80$35.00$33.40$27.57 08/10$25.75–$40.10$31.80--
$150.00Dec 17$52.00$55.50$53.75$40.43 07/16$46.65–$60.75$52.009
$200.00Sep 18$0.00$2.15$1.08$0.40 09/02$1.08–$2.15$0.40--
$200.00Oct 16$0.25$3.80$2.03$4.50 08/26$1.35–$5.50$2.03--
$200.00Nov 20$4.00$8.10$6.05$8.35 08/19$3.63–$10.60$6.05--
$200.00Dec 18$6.50$10.60$8.55$7.90 08/13$5.35–$13.10$7.90--
$200.00Feb 19$11.20$15.10$13.15$18.01 08/21$9.70–$18.05$13.15--
$200.00Jun 17$19.50$23.40$21.45$26.20 08/20$17.20–$26.80$21.45--
$145.00Sep 18$28.00$31.70$29.85$42.60 08/20$19.95–$38.00$29.85--
$145.00Nov 20$32.70$36.80$34.75$14.95 07/31$26.50–$42.20$32.70--
$145.00Dec 18$35.00$39.00$37.00$13.60 07/21$29.10–$43.90$35.00--
$145.00Feb 19$38.80$42.50$40.65$26.85 07/28$33.15–$47.75$38.80--
$145.00Dec 17$55.00$58.50$56.75$42.10 07/28$48.90–$63.50$55.00--
$140.00Sep 18$32.90$36.70$34.80$28.86 08/17$24.60–$42.90$32.90--
$140.00Nov 20$36.90$40.50$38.70$17.40 07/31$30.60–$46.35$36.90--
$140.00Dec 18$38.60$42.50$40.55$33.89 08/10$32.40–$47.85$38.60--
$140.00Feb 19$42.50$46.00$44.25$52.60 08/20$36.15–$51.35$44.25--
$210.00Nov 20$2.15$4.90$3.53$1.90 08/05$2.10–$7.60$2.15--
$210.00Dec 18$4.20$8.10$6.15$2.65 08/04$4.05–$9.80$4.20--
$210.00Jun 17$16.10$20.30$18.20$16.40 08/14$14.55–$23.35$16.40--
$135.00Nov 20$41.10$44.80$42.95$36.48 08/18$34.35–$50.70$41.10--
$135.00Dec 17$60.00$64.50$62.25$45.10 08/04$54.50–$69.50$60.00--
$130.00Sep 18$42.90$46.60$44.75$27.50 08/05$34.80–$52.55$42.90--
$130.00Oct 16$43.40$47.20$45.30$47.50 08/21$35.80–$53.15$45.30--
$130.00Nov 20$45.40$49.20$47.30$37.50 08/06$38.30–$55.15$45.40--
$130.00Dec 17$63.00$67.60$65.30$49.83 07/16$57.50–$72.75$63.00--
$220.00Oct 16$0.00$2.75$1.38$1.30 08/28$0.83–$1.85$1.30--
$220.00Nov 20$0.70$3.60$2.15$2.25 08/14$1.60–$5.30$2.15--
$220.00Dec 18$2.30$5.80$4.05$1.85 08/04$2.33–$7.30$2.30--
$220.00Feb 19$5.70$9.90$7.80$4.80 08/05$5.50–$11.90$5.70--
$125.00Sep 18$47.90$51.60$49.75$58.60 08/20$39.90–$57.50$49.75--
$125.00Nov 20$49.90$53.70$51.80$33.60 07/28$42.75–$59.65$49.90--
$125.00Feb 19$53.90$57.80$55.85$51.60 08/17$46.95–$63.25$53.90--
$120.00Oct 16$53.20$56.90$55.05$62.55 08/21$45.35–$62.85$55.05--
$120.00Dec 18$55.50$59.30$57.40$49.00 08/07$48.35–$65.15$55.50--
$230.00Nov 20$0.05$3.00$1.53$2.30 08/19$1.33–$3.93$1.53--
$230.00Dec 18$0.70$4.10$2.40$2.65 08/11$1.60–$5.65$2.40--
$230.00Feb 19$4.10$7.80$5.95$8.90 08/27$4.30–$10.20$5.95--
$115.00Oct 16$58.10$62.30$60.20$63.72 08/21$50.25–$67.80$60.20--
$110.00Sep 18$63.20$66.40$64.80$30.10 07/21$54.80–$72.45$63.20--
$110.00Nov 20$64.00$67.80$65.90$40.00 07/10$56.60–$73.75$64.00--
$240.00Nov 20$0.00$2.65$1.33$2.20 08/26$1.18–$3.00$1.33--
$240.00Dec 18$0.25$3.30$1.78$3.50 08/27$1.27–$4.05$1.78--
$240.00Feb 19$2.85$6.70$4.78$6.50 08/27$2.97–$7.70$4.78--
$105.00Sep 18$68.20$71.10$69.65$29.90 07/21$59.80–$77.40$68.20--
$105.00Nov 20$68.90$72.70$70.80$49.73 07/28$61.30–$78.40$68.90--
$100.00Sep 18$72.80$76.50$74.65$38.40 07/21$64.70–$82.40$72.80--
$100.00Feb 19$75.80$79.60$77.70$53.38 07/13$68.15–$85.30$75.80--
$250.00Nov 20$0.00$2.25$1.13$1.45 08/26$1.13–$1.75$1.13--
$250.00Dec 18$0.00$2.70$1.35$2.30 08/27$0.88–$3.13$1.35--
$250.00Jun 17$7.30$11.40$9.35$8.00 09/04$7.25–$13.30$8.00--
$250.00Dec 17$16.00$21.00$18.50$24.20 08/20$15.00–$23.25$18.50--
$95.00Dec 18$79.00$83.00$81.00$60.90 07/28$71.25–$88.60$79.00--
$90.00Dec 18$83.90$87.60$85.75$55.10 07/28$76.05–$93.40$83.90--
$260.00Dec 18$0.00$2.70$1.35$1.90 08/28$1.00–$2.20$1.35--
$260.00Dec 17$14.00$19.00$16.50$18.00 08/31$13.50–$21.50$16.50--
$85.00Dec 18$88.70$92.80$90.75$70.00 07/28$80.95–$98.30$88.70--
$85.00Feb 19$89.90$93.90$91.90$56.90 07/21$82.05–$99.20$89.90--
$80.00Dec 18$93.60$97.50$95.55$59.30 07/21$85.90–$103.20$93.60--
$80.00Feb 19$94.60$98.80$96.70$102.40 08/28$86.80–$104.00$96.70--
$270.00Dec 18$0.00$2.00$1.00$1.40 08/28$0.90–$1.55$1.00--
$70.00Nov 20$103.20$107.00$105.10$94.14 08/10$95.45–$112.80$103.20--
$70.00Feb 19$104.30$108.40$106.35$69.70 07/21$96.35–$113.70$104.30--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.10$5.60$3.85$26.00 07/28$3.73–$13.00$3.851
$175.00Oct 16$8.00$10.70$9.35$9.86 09/01$7.90–$15.95$9.35--
$170.00Sep 18$0.90$4.60$2.75$2.95 08/25$2.65–$10.20$2.75--
$170.00Oct 16$5.50$8.00$6.75$10.00 09/01$5.95–$12.40$6.75--
$170.00Dec 18$12.00$15.90$13.95$17.30 09/01$12.40–$19.45$13.95--
$170.00Feb 19$15.90$20.00$17.95$20.50 09/01$15.85–$22.95$17.95--
$180.00Sep 18$5.80$8.70$7.25$13.05 09/01$6.50–$16.70$7.25--
$165.00Sep 18$0.55$3.10$1.83$4.00 09/03$1.53–$7.95$1.83--
$165.00Oct 16$4.00$6.60$5.30$5.78 09/01$4.55–$9.45$5.30--
$185.00Sep 18$9.80$12.40$11.10$14.60 09/01$8.55–$20.50$11.10--
$160.00Sep 18$0.00$2.40$1.20$1.70 08/28$1.20–$5.20$1.20--
$160.00Dec 18$9.00$11.80$10.40$16.40 08/13$8.80–$14.35$10.40--
$155.00Sep 18$0.00$1.80$0.90$1.71 09/01$0.90–$3.90$0.90--
$155.00Nov 20$4.90$8.60$6.75$8.50 09/03$5.55–$10.60$6.75--
$155.00Jun 17$15.30$19.00$17.15$17.75 09/02$16.10–$21.00$17.15--
$150.00Sep 18$0.00$1.30$0.65$0.62 09/04$0.65–$2.58$0.62--
$145.00Sep 18$0.00$2.35$1.18$1.50 08/14$0.83–$1.85$1.18--
$145.00Nov 20$2.65$6.00$4.33$5.05 08/19$3.53–$7.40$4.33--
$145.00Dec 18$3.90$7.40$5.65$6.55 08/19$4.83–$9.00$5.65--
$140.00Sep 18$0.05$2.25$1.15$1.70 08/10$0.78–$1.53$1.15--
$140.00Oct 16$0.00$2.70$1.35$1.10 08/21$1.33–$1.85$1.10--
$140.00Nov 20$1.00$4.80$2.90$9.98 08/05$2.65–$5.90$2.90--
$140.00Dec 18$3.20$6.50$4.85$8.48 08/10$3.65–$7.25$4.85--
$135.00Sep 18$0.00$1.00$0.50$3.58 08/05$0.50–$1.30$0.50--
$135.00Nov 20$0.85$4.00$2.42$3.20 08/20$2.17–$4.53$2.42--
$130.00Sep 18$0.00$2.15$1.08$2.84 08/05$0.68–$1.30$1.08--
$130.00Nov 20$0.00$3.60$1.80$2.00 08/19$1.75–$3.68$1.80--
$130.00Dec 18$1.25$4.30$2.78$5.78 08/10$2.25–$4.75$2.78--
$130.00Jun 17$6.50$10.50$8.50$18.02 07/30$7.95–$11.30$8.50--
$220.00Oct 16$43.50$47.60$45.55$40.50 08/26$38.05–$55.40$43.50--
$125.00Sep 18$0.00$2.15$1.08$2.00 08/05$0.53–$1.25$1.08--
$125.00Dec 18$0.45$3.80$2.13$2.15 08/13$1.90–$3.80$2.13--
$120.00Nov 20$0.00$3.10$1.55$11.30 07/27$1.20–$2.25$1.55--
$120.00Dec 18$0.00$3.50$1.75$12.03 07/27$1.60–$3.03$1.75--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$0.78–$1.25$1.08--
$115.00Nov 20$0.00$2.85$1.43$3.30 08/05$1.25–$1.75$1.43--
$115.00Dec 18$0.00$3.20$1.60$2.70 08/10$1.45–$2.50$1.60--
$115.00Feb 19$0.50$4.70$2.60$2.56 08/25$2.13–$4.15$2.56--
$115.00Jun 17$3.60$7.10$5.35$11.18 08/04$4.80–$7.20$5.35--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.88–$1.25$1.08--
$110.00Nov 20$0.00$2.60$1.30$6.50 07/27$1.18–$1.55$1.30--
$110.00Feb 19$0.35$3.70$2.03$5.59 07/28$1.75–$3.25$2.03--
$105.00Nov 20$0.00$2.45$1.23$1.03 08/18$0.63–$1.35$1.03--
$105.00Dec 18$0.20$1.15$0.68$1.28 08/18$0.68–$1.70$0.68--
$100.00Feb 19$0.00$3.20$1.60$3.85 07/28$1.40–$2.13$1.60--
$95.00Nov 20$0.00$2.30$1.15$2.75 07/27$0.93–$1.20$1.15--
$95.00Dec 18$0.00$2.30$1.15$0.80 08/07$0.68–$1.33$0.80--
$90.00Nov 20$0.00$2.25$1.13$2.10 07/08$0.63–$1.15$1.13--
$90.00Dec 18$0.00$2.20$1.10$1.60 07/17$0.78–$1.25$1.10--
$90.00Feb 19$0.00$2.70$1.35$2.60 07/29$0.95–$1.55$1.35--
$85.00Nov 20$0.00$2.20$1.10$1.35 07/08$0.68–$1.13$1.10--
$85.00Feb 19$0.00$2.50$1.25$3.20 07/21$0.78–$1.43$1.25--
$80.00Nov 20$0.00$2.20$1.10$1.05 07/08$0.68–$1.10$1.05--
$80.00Feb 19$0.00$2.40$1.20$1.50 07/29$0.90–$1.30$1.20--
$75.00Feb 19$0.00$2.35$1.18$1.10 07/29$0.57–$1.23$1.10--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$2.28–$3.00$2.50--
$70.00Feb 19$0.00$2.25$1.13$1.00 07/20$0.68–$1.15$1.00--
$70.00Jun 17$0.00$2.75$1.38$2.10 07/29$1.30–$2.50$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 7
Put/Call Ratio 0.04
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 1,035
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All