Tour v346
RGEN
REPLIGEN CORP
$147.25 -0.88%
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶ (7/20 19:00)
◀ 7/17 19:13 ▶

Option Volume

Detail
ℹ
Current (07/17) 143
Calls: 69 (48%)
Puts: 74 (52%)
Prior (07/16) 184
Calls: 151 (82%)
Puts: 33 (18%)
Current vs Prior -22.28%
Calls: -54.30% (Calls)
Puts: +124.24% (Puts)
Prior 7-Day Total 508
Calls: 355 (70%)
Puts: 153 (30%)
Prior 7-Day Average 72
Calls: 50 (70%)
Puts: 21 (30%)
Current vs Prior 7-Day Avg +97.05%
Calls: +36.06%
Puts: +238.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $171.0K
Calls: $119.7K (70%)
Puts: $51.3K (30%)
Prior (07/16) $341.8K
Calls: $308.3K (90%)
Puts: $33.5K (10%)
Current vs Prior -49.97%
Calls: -61.18%
Puts: +53.13%
Prior 7-Day Total $728.4K
Calls: $663.2K (91%)
Puts: $65.2K (9%)
Prior 7-Day Average $104.1K
Calls: $94.7K (91%)
Puts: $9.3K (9%)
Current vs Prior 7-Day Avg +64.34%
Calls: +26.32%
Puts: +451.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.07
Prior (07/16) 0.22
Current vs Prior +390.73%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 593
Calls: 52 (9%)
Puts: 541 (91%)
Prior (07/16) 310
Calls: 183 (59%)
Puts: 127 (41%)
Current vs Prior +91.29%
Prior 7-Day Total 3,287
Calls: 2,070 (63%)
Puts: 1,217 (37%)
Prior 7-Day Average 547
Calls: 345 (53%)
Puts: 304 (47%)
Current vs Prior 7-Day Avg +8.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.40% | 16.74%3.40% | 16.74%
Prior 4.97% | 16.63%4.97% | 16.63%
Current vs Prior +236.96% | +16.61%-31.65% | +0.68%
Prior 7-Day Avg 7.19% | 17.31%7.19% | 17.31%
Current vs 7-Day Avg +132.77% | +12.00%-52.79% | -3.30%
Prior 7-Day Eod 4.97% | 16.63%4.97% | 16.63%
Current vs 7-Day Eod +236.96% | +16.61%-31.65% | +0.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($119.7K). Dollar volume significantly above 7-day average (64% higher). Volume explosion - 99% above 7-day average (143 vs avg 72). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2131.5035.20$33.3511.1%200.90--
$125.00Jul 1720.2023.70$21.9515.9%10.90--
$135.00Jul 1710.2014.10$12.1532.1%30.85--
$135.00Aug 2116.1019.70$17.9020.1%30.70--
$145.00Jul 170.203.80$2.00180.0%80.6747
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.2016.60$15.4015.6%100.5820

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 96, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2131.5035.20$33.3511.1%200.90--
$145.00Jul 170.203.80$2.00180.0%80.6747
$145.00Aug 2110.7014.00$12.3526.7%60.56--
$135.00Jul 1710.2014.10$12.1532.1%30.85--
$135.00Aug 2116.1019.70$17.9020.1%30.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.852.10$1.4884.5%330.11519
$140.00Aug 216.209.70$7.9544.0%100.371
$155.00Aug 2114.2016.60$15.4015.6%100.5820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1191.3%, max 1747.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 211155.7%62.5%1747.8%6--
$145.00Jul 17Aug 21450.1%61.3%634.8%1447
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.09, avg 1.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.25$2.75$2.251.22$152.25
$145.00$150.00Aug 21$2.50$2.50$2.501.00$147.50
$135.00$145.00Aug 21$5.55$4.45$5.550.80$140.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$120.00Aug 21$6.47$13.53$6.472.09$133.53
$155.00$140.00Aug 21$7.45$7.55$7.451.01$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 49.00, avg 8.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$9.80$9.80$0.2049.00$134.80
$115.00$135.00Aug 21$15.45$15.45$4.553.40$130.45
$135.00$145.00Aug 21$5.55$5.55$4.451.25$140.55
$145.00$150.00Aug 21$2.50$2.50$2.501.00$147.50
$150.00$155.00Aug 21$2.25$2.25$2.750.82$152.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$140.00Aug 21$7.45$7.45$7.550.99$147.55
$140.00$120.00Aug 21$6.47$6.47$13.530.48$133.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.05, cheapest $5.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$5.751155.7%62.5%
$145.00Jul 17Aug 21$10.35450.1%61.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.62% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$7.60$15.40$23.00$132.00$178.0015.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.17% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$7.60$1.48$9.08$110.92$164.08
$150.00$120.00Aug 21$9.85$1.48$11.33$108.67$161.33
$155.00$140.00Aug 21$7.60$7.95$15.55$124.45$170.55
$150.00$140.00Aug 21$9.85$7.95$17.80$122.20$167.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.81, avg credit $8.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/140145/150Aug 21$8.97$11.030.81$131.03$153.97
120/140150/155Aug 21$8.72$11.280.77$131.28$158.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.45, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Aug 21-$2.45$17.55
$125.00$135.001:2Jul 17-$2.35$7.65
$135.00$145.001:2Aug 21-$6.80$3.20
$135.00$145.001:2Jul 17$8.15$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$0.50$14.50
$140.00$120.001:2Aug 21$4.99$15.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.64%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$8.300.491.9%5.64%7.50%1--
$155.00Aug 21$5.700.425.3%3.87%9.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 302 vol/day, 132 traded recently)

RGEN averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $24.08 on 06/25 (now $20.50/$23.50) — try a limit near $22.00. Also watch the $190.00 11-20 call last traded $4.60 on 07/01 (now $3.80/$6.80) — try a limit near $4.60; the $145.00 07-17 call last traded $3.80 on 07/10 (now $0.20/$3.80) — try a limit near $2.00. Most tradeable put: the $120.00 08-21 put last traded $4.00 on 06/29 (now $0.85/$2.10) — try a limit near $1.48.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.20$3.80$2.00$3.80 07/10$1.23–$8.50$2.0047
$145.00Aug 21$10.70$14.00$12.35$11.27 07/09$4.95–$13.80$11.27--
$145.00Nov 20$18.60$21.60$20.10$19.70 07/09$10.85–$21.45$19.70--
$145.00Dec 18$20.50$23.50$22.00$24.08 06/25$17.55–$22.90$22.002
$145.00Dec 17$39.00$43.50$41.25$36.50 06/29$34.50–$42.00$39.00--
$150.00Jul 17$0.00$1.50$0.75$1.90 07/10$0.75–$5.50$0.75--
$150.00Aug 21$8.30$11.40$9.85$7.10 07/07$3.78–$11.40$8.30--
$150.00Nov 20$16.50$19.20$17.85$17.75 06/25$9.20–$18.95$17.75--
$150.00Feb 19$21.50$25.40$23.45$22.30 07/02$13.45–$24.50$22.30--
$150.00Dec 17$37.00$41.50$39.25$36.30 07/02$32.50–$39.50$37.00--
$140.00Jul 17$5.20$8.60$6.90$6.20 07/09$1.42–$11.55$6.20--
$140.00Aug 21$13.10$16.80$14.95$13.00 07/10$6.25–$16.65$13.10--
$140.00Nov 20$21.50$24.40$22.95$18.40 06/29$12.15–$24.10$21.50--
$140.00Dec 18$23.00$26.40$24.70$19.60 07/08$19.65–$25.85$23.00--
$140.00Feb 19$26.50$30.20$28.35$28.10 06/26$16.60–$29.45$28.10--
$155.00Jul 17$0.00$2.15$1.08$1.30 06/29$0.70–$3.85$1.08--
$155.00Aug 21$5.70$9.50$7.60$6.33 07/01$3.03–$9.70$6.33--
$135.00Jul 17$10.20$14.10$12.15$9.80 07/09$2.72–$14.45$10.20--
$135.00Aug 21$16.10$19.70$17.90$11.35 06/15$8.05–$19.75$16.10--
$135.00Nov 20$24.00$27.10$25.55$21.00 07/07$14.35–$26.80$24.00--
$160.00Jul 17$0.00$2.10$1.05$0.40 07/09$0.85–$2.55$0.40--
$160.00Aug 21$4.60$7.40$6.00$5.20 06/24$2.25–$8.05$5.20--
$160.00Nov 20$12.00$15.10$13.55$3.46 05/19$6.60–$14.95$12.00--
$160.00Feb 19$17.60$21.40$19.50$16.59 06/25$10.45–$20.35$17.60--
$160.00Dec 17$33.00$37.50$35.25$35.20 06/25$29.00–$35.75$35.20--
$130.00Jul 17$15.20$18.70$16.95$12.47 06/29$4.85–$18.95$15.20--
$130.00Aug 21$20.20$23.30$21.75$15.05 07/08$9.85–$22.65$20.20--
$130.00Nov 20$27.00$30.20$28.60$23.50 06/29$16.35–$29.75$27.00--
$130.00Feb 19$32.00$35.80$33.90$35.00 06/25$20.80–$35.00$33.90--
$130.00Dec 17$46.00$50.00$48.00$42.70 06/29$40.50–$49.00$46.00--
$165.00Jul 17$0.00$2.10$1.05$0.90 06/29$1.02–$1.50$0.90--
$165.00Aug 21$3.80$4.80$4.30$3.14 06/30$1.70–$6.30$3.80--
$125.00Jul 17$20.20$23.70$21.95$10.67 06/18$7.20–$23.95$20.20--
$125.00Aug 21$23.10$27.10$25.10$18.40 07/08$12.15–$26.50$23.10--
$125.00Nov 20$30.00$33.80$31.90$19.30 06/22$18.45–$33.00$30.00--
$125.00Feb 19$35.00$38.40$36.70$22.80 06/22$23.30–$38.05$35.00--
$170.00Jul 17$0.00$2.15$1.08$0.90 06/25$0.98–$1.40$0.90--
$170.00Aug 21$1.30$3.70$2.50$2.89 06/24$1.45–$5.15$2.50--
$170.00Nov 20$9.20$11.70$10.45$5.15 06/03$4.88–$11.80$9.20--
$120.00Jul 17$25.20$29.20$27.20$17.55 07/08$10.50–$28.95$25.20--
$120.00Aug 21$27.70$29.90$28.80$30.10 06/26$14.45–$30.45$28.80--
$120.00Nov 20$33.50$37.30$35.40$25.00 06/09$21.55–$36.55$33.50--
$175.00Aug 21$0.35$4.70$2.53$2.55 07/10$1.38–$3.55$2.53--
$175.00Nov 20$7.00$10.30$8.65$7.00 06/17$3.98–$10.25$7.00--
$175.00Dec 18$8.90$12.10$10.50$8.10 07/08$8.05–$11.65$8.90--
$115.00Jul 17$30.20$33.40$31.80$23.52 07/07$13.85–$33.80$30.20--
$115.00Aug 21$31.50$35.20$33.35$18.60 06/08$18.15–$34.80$31.50--
$115.00Nov 20$37.00$40.90$38.95$33.90 06/29$24.00–$40.25$37.00--
$180.00Aug 21$0.10$3.60$1.85$1.85 07/10$1.00–$3.03$1.85--
$180.00Nov 20$6.00$9.00$7.50$5.20 06/30$3.55–$9.00$6.00--
$110.00Jul 17$35.20$39.00$37.10$6.20 05/19$18.05–$38.80$35.20--
$110.00Nov 20$41.30$44.80$43.05$40.00 07/10$27.05–$44.15$41.30--
$185.00Aug 21$0.00$3.30$1.65$1.70 07/07$1.15–$2.28$1.65--
$105.00Jul 17$40.20$44.20$42.20$13.10 05/21$22.50–$43.95$40.20--
$105.00Nov 20$45.00$48.90$46.95$29.20 06/04$30.50–$48.20$45.00--
$190.00Aug 21$0.00$3.10$1.55$1.30 07/07$1.00–$1.92$1.30--
$190.00Nov 20$3.80$6.80$5.30$4.60 07/01$1.93–$7.05$4.603
$190.00Dec 18$5.20$8.90$7.05$5.62 07/01$5.05–$8.20$5.62--
$190.00Feb 19$8.20$12.10$10.15$7.51 06/24$4.90–$11.20$8.20--
$100.00Aug 21$46.90$49.50$48.20$39.10 07/07$28.90–$49.55$46.90--
$100.00Nov 20$49.00$52.90$50.95$43.10 06/24$33.95–$52.35$49.00--
$195.00Aug 21$0.00$2.75$1.38$0.95 07/07$1.10–$1.70$0.95--
$195.00Nov 20$3.00$6.40$4.70$2.25 06/24$2.35–$5.85$3.00--
$195.00Feb 19$7.10$10.90$9.00$5.00 06/22$4.85–$10.05$7.10--
$95.00Jul 17$50.20$54.10$52.15$46.50 06/29$31.95–$53.65$50.20--
$200.00Aug 21$0.00$2.60$1.30$0.65 07/07$0.57–$1.45$0.65--
$200.00Nov 20$2.00$5.00$3.50$4.30 07/10$1.93–$5.35$3.50--
$200.00Feb 19$6.00$10.10$8.05$6.90 06/29$6.25–$9.30$6.90--
$90.00Jul 17$55.20$58.70$56.95$36.70 06/05$36.65–$58.65$55.20--
$210.00Aug 21$0.00$2.35$1.18$0.35 07/06$1.08–$1.20$0.35--
$210.00Nov 20$1.00$4.30$2.65$2.90 07/10$2.38–$2.80$2.65--
$70.00Nov 20$76.50$80.40$78.45$54.20 06/01$58.45–$79.80$76.50--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.35–$1.08$0.10--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.00$2.40$1.20$5.46 07/09$1.20–$19.20$1.20--
$145.00Aug 21$8.40$12.00$10.20$11.04 06/25$9.30–$22.90$10.20--
$140.00Jul 17$0.00$2.35$1.18$3.60 07/09$0.90–$15.25$1.18--
$140.00Nov 20$12.40$14.90$13.65$19.38 07/08$12.95–$24.20$13.65--
$140.00Aug 21$6.20$9.70$7.95--$7.95–$7.95—$6.201
$155.00Aug 21$14.20$16.60$15.40--$15.40–$15.40—$14.2020
$135.00Jul 17$0.00$2.20$1.10$1.90 07/09$0.75–$11.55$1.10--
$135.00Nov 20$10.20$12.70$11.45$17.00 06/30$10.95–$21.10$11.45--
$130.00Jul 17$0.00$2.15$1.08$0.90 07/09$1.08–$8.10$0.90--
$165.00Jul 17$15.90$19.80$17.85$20.00 06/26$16.40–$38.80$17.85--
$165.00Aug 21$20.00$24.10$22.05$43.30 06/08$20.60–$39.30$22.05--
$125.00Jul 17$0.00$2.15$1.08$1.13 07/02$0.68–$5.60$1.08--
$125.00Aug 21$1.30$3.30$2.30$21.20 05/13$1.70–$9.65$2.30--
$125.00Nov 20$6.70$8.90$7.80$10.50 06/29$7.40–$15.20$7.80--
$125.00Dec 18$7.30$10.10$8.70$12.95 07/01$8.40–$13.25$8.70--
$120.00Aug 21$0.85$2.10$1.48$4.00 06/29$1.13–$7.50$1.48519
$120.00Dec 17$16.50$21.50$19.00$20.00 07/02$18.75–$21.75$19.00--
$115.00Jul 17$0.00$2.15$1.08$1.40 06/29$0.75–$2.98$1.08--
$115.00Aug 21$0.05$2.95$1.50$2.70 07/01$0.95–$5.85$1.50--
$110.00Jul 17$0.00$2.15$1.08$1.16 06/29$0.57–$1.70$1.08--
$110.00Aug 21$0.00$2.45$1.23$1.70 07/08$1.23–$4.58$1.23--
$110.00Nov 20$2.35$6.30$4.33$7.44 06/16$4.13–$8.85$4.33--
$110.00Feb 19$5.00$8.80$6.90$8.67 06/25$6.70–$12.00$6.90--
$185.00Aug 21$36.80$40.90$38.85$45.30 07/07$37.45–$58.80$38.85--
$105.00Jul 17$0.00$2.15$1.08$0.18 07/08$0.57–$1.55$0.18--
$105.00Aug 21$0.00$2.30$1.15$1.30 07/08$1.15–$3.50$1.15--
$105.00Nov 20$1.40$5.50$3.45$5.10 07/08$3.03–$7.50$3.45--
$100.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.73–$1.35$0.10--
$100.00Aug 21$0.00$2.20$1.10$7.57 05/19$1.00–$2.28$1.10--
$100.00Nov 20$0.80$4.70$2.75$5.90 06/24$2.38–$5.75$2.75--
$195.00Aug 21$46.20$50.30$48.25$72.90 06/04$46.70–$68.80$48.25--
$95.00Jul 17$0.00$0.75$0.38$0.25 06/18$0.23–$1.08$0.25--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$1.08–$1.93$1.08--
$95.00Nov 20$0.15$4.30$2.23$2.90 07/08$1.85–$4.70$2.23--
$95.00Dec 18$0.65$3.70$2.18$2.55 07/07$1.85–$3.75$2.18--
$90.00Jul 17$0.00$2.15$1.08$0.27 06/15$0.57–$1.13$0.27--
$90.00Aug 21$0.00$2.15$1.08$2.65 06/03$0.80–$1.48$1.08--
$90.00Nov 20$0.00$3.40$1.70$2.10 07/08$1.65–$3.75$1.70--
$90.00Dec 18$0.40$3.40$1.90$2.95 07/01$1.65–$2.95$1.901
$90.00Feb 19$1.00$4.90$2.95$3.00 07/07$2.45–$5.25$2.95--
$85.00Jul 17$0.00$2.15$1.08$1.09 06/23$1.05–$1.08$1.08--
$85.00Aug 21$0.00$2.15$1.08$1.65 06/01$1.08–$1.30$1.08--
$85.00Nov 20$0.00$3.10$1.55$1.35 07/08$1.45–$2.88$1.35--
$85.00Dec 18$0.00$3.10$1.55$2.00 07/01$1.40–$2.35$1.55--
$85.00Feb 19$0.15$4.30$2.23$2.65 07/06$1.95–$4.43$2.23--
$80.00Jul 17$0.00$2.15$1.08$1.04 06/23$0.68–$1.08$1.04--
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.20$1.08--
$80.00Nov 20$0.00$2.75$1.38$1.05 07/08$1.27–$1.95$1.05--
$80.00Dec 18$0.00$2.80$1.40$1.40 07/02$1.25–$1.75$1.40--
$80.00Feb 19$0.00$3.70$1.85$2.05 07/06$1.48–$3.30$1.85--
$75.00Aug 21$0.00$2.15$1.08$2.05 05/18$0.60–$1.13$1.08--
$75.00Nov 20$0.00$2.55$1.27$1.20 06/15$1.13–$1.60$1.20--
$75.00Feb 19$0.00$3.10$1.55$1.50 07/06$1.40–$2.45$1.50--
$70.00Aug 21$0.00$2.15$1.08$1.35 05/19$1.08–$1.10$1.08--
$70.00Nov 20$0.00$2.40$1.20$1.90 06/03$1.08–$1.48$1.20--
$70.00Feb 19$0.00$2.70$1.35$1.85 06/23$1.33–$2.00$1.35--
$65.00Aug 21$0.00$2.15$1.08$0.90 05/19$1.08–$1.08$0.90--
$65.00Nov 20$0.00$2.30$1.15$1.40 06/03$0.98–$1.33$1.15--
$60.00Aug 21$0.00$2.15$1.08$0.60 05/19$1.08–$1.08$0.60--
$60.00Nov 20$0.00$2.20$1.10$1.70 05/19$1.08–$1.23$1.10--
$55.00Nov 20$0.00$2.15$1.08$1.20 05/19$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 74
Put/Call Ratio 1.07
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 33
Put/Call Ratio 0.22
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 355
Total Puts 153
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All