Tour v344
RGEN
REPLIGEN CORP
$148.55 +0.33%
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 184
Calls: 151 (82%)
Puts: 33 (18%)
Prior (07/15) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +1740.00%
Calls: +1410.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 351
Calls: 224 (64%)
Puts: 127 (36%)
Prior 7-Day Average 50
Calls: 32 (64%)
Puts: 18 (36%)
Current vs Prior 7-Day Avg +266.95%
Calls: +371.88%
Puts: +81.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $341.8K
Calls: $308.3K (90%)
Puts: $33.5K (10%)
Prior (07/15) $11.2K
Calls: $11.2K (100%)
Puts: -- (0%)
Current vs Prior +2964.12%
Calls: +2663.66%
Puts: +0.00%
Prior 7-Day Total $421.8K
Calls: $370.7K (88%)
Puts: $51.1K (12%)
Prior 7-Day Average $60.3K
Calls: $53.0K (88%)
Puts: $7.3K (12%)
Current vs Prior 7-Day Avg +467.20%
Calls: +482.18%
Puts: +358.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.22
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -81.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 310
Calls: 183 (59%)
Puts: 127 (41%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,049
Calls: 1,958 (64%)
Puts: 1,091 (36%)
Prior 7-Day Average 508
Calls: 326 (55%)
Puts: 272 (45%)
Current vs Prior 7-Day Avg -39.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 16.63%4.97% | 16.63%
Prior 6.48% | 16.48%6.48% | 16.48%
Current vs Prior -23.38% | +0.90%-23.38% | +0.90%
Prior 7-Day Avg 7.79% | 17.49%7.79% | 17.49%
Current vs 7-Day Avg -36.22% | -4.93%-36.22% | -4.93%
Prior 7-Day Eod 6.48% | 16.48%6.48% | 16.48%
Current vs 7-Day Eod -23.38% | +0.90%-23.38% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($308.3K) vs puts ($33.5K). Massive premium surge with dollar volume up 2964% vs prior. Dollar volume significantly above 7-day average (467% higher). Unusually high activity with volume up 1740% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2133.0036.60$34.8010.3%300.93--
$130.00Jul 1717.5020.40$18.9515.3%10.89--
$135.00Jul 1712.0015.50$13.7525.5%20.86--
$140.00Jul 177.9010.20$9.0525.4%50.80--
$130.00Aug 2121.2023.90$22.5512.0%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.104.30$2.70118.5%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 79, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2133.0036.60$34.8010.3%300.93--
$160.00Aug 214.606.80$5.7038.6%190.3671
$180.00Aug 210.803.60$2.20127.3%70.1711
$140.00Aug 2114.1018.00$16.0524.3%60.6637
$140.00Jul 177.9010.20$9.0525.4%50.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.104.30$2.70118.5%20.58--
$140.00Jul 170.002.55$1.27200.8%10.20127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 227.4%, max 303.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21238.4%59.1%303.8%2--
$140.00Jul 17Aug 21149.8%59.7%150.9%1137
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.60$4.40$0.607.33$180.60
$160.00$165.00Aug 21$0.77$4.23$0.775.49$160.77
$165.00$180.00Aug 21$2.73$12.27$2.734.49$167.73
$140.00$160.00Aug 21$10.35$9.65$10.350.93$150.35
$145.00$150.00Jul 17$2.88$2.12$2.880.74$147.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 17$1.43$8.57$1.435.99$148.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.70$4.70$0.3015.67$139.70
$140.00$145.00Jul 17$4.37$4.37$0.636.94$144.37
$115.00$130.00Aug 21$12.25$12.25$2.754.45$127.25
$130.00$140.00Aug 21$6.50$6.50$3.501.86$136.50
$145.00$150.00Jul 17$2.88$2.88$2.121.36$147.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$1.43$1.43$8.570.17$148.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.30, cheapest $3.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.60238.4%59.1%
$140.00Jul 17Aug 21$7.00149.8%59.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.03% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.80$2.70$4.50$145.50$154.503.03%
$140.00Jul 17$9.05$1.27$10.32$129.68$150.326.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.07% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Jul 17$1.80$1.27$3.07$136.93$153.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.33$4.6714.15
$130.00$135.00$140.00Jul 17$0.50$4.509.00
$140.00$145.00$150.00Jul 17$1.49$3.512.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-10.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$10.30$4.70
$140.00$145.001:2Jul 17-$0.31$4.69
$180.00$185.001:2Aug 21-$1.00$4.00
$160.00$165.001:2Aug 21-$4.16$0.84
$135.00$140.001:2Jul 17-$4.35$0.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.10%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.600.367.7%3.10%10.80%1971
$165.00Aug 21$2.950.3111.1%1.99%13.06%146
$180.00Aug 21$0.800.1721.2%0.54%21.71%711
$185.00Aug 21$0.100.1324.5%0.07%24.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 302 vol/day, 132 traded recently)

RGEN averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-17 call last traded $42.70 on 06/29 (now $47.00/$51.00) — try a limit near $47.00. Also watch the $150.00 12-17 call last traded $36.30 on 07/02 (now $37.50/$41.50) — try a limit near $37.50; the $140.00 08-21 call last traded $13.00 on 07/10 (now $14.10/$18.00) — try a limit near $14.10. Most tradeable put: the $140.00 07-17 put last traded $3.60 on 07/09 (now $0.00/$2.55) — try a limit near $1.27.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$3.60$1.80$1.90 07/10$1.10–$5.50$1.80--
$150.00Aug 21$8.60$12.50$10.55$7.10 07/07$3.78–$11.40$8.60--
$150.00Nov 20$17.00$20.70$18.85$17.75 06/25$9.20–$18.95$17.75--
$150.00Feb 19$22.50$26.50$24.50$22.30 07/02$13.45–$24.50$22.50--
$150.00Dec 17$37.50$41.50$39.50$36.30 07/02$32.50–$39.50$37.5010
$145.00Jul 17$2.85$6.50$4.68$3.80 07/10$1.23–$8.50$3.80--
$145.00Aug 21$11.90$15.00$13.45$11.27 07/09$4.95–$13.80$11.90--
$145.00Nov 20$20.30$22.60$21.45$19.70 07/09$10.85–$21.45$20.30--
$145.00Dec 18$21.10$24.70$22.90$24.08 06/25$17.55–$22.90$22.90--
$145.00Dec 17$40.00$44.00$42.00$36.50 06/29$34.50–$42.00$40.00--
$155.00Jul 17$0.00$2.50$1.25$1.30 06/29$0.70–$3.85$1.25--
$155.00Aug 21$6.50$10.20$8.35$6.33 07/01$3.03–$9.70$6.50--
$140.00Jul 17$7.90$10.20$9.05$6.20 07/09$1.42–$11.55$7.90--
$140.00Aug 21$14.10$18.00$16.05$13.00 07/10$6.25–$16.65$14.1037
$140.00Nov 20$22.20$25.70$23.95$18.40 06/29$12.15–$24.10$22.20--
$140.00Dec 18$24.00$27.70$25.85$19.60 07/08$19.65–$25.85$24.00--
$140.00Feb 19$27.60$31.30$29.45$28.10 06/26$16.60–$29.45$28.10--
$160.00Jul 17$0.00$2.15$1.08$0.40 07/09$0.85–$2.55$0.40--
$160.00Aug 21$4.60$6.80$5.70$5.20 06/24$2.25–$8.05$5.2071
$160.00Nov 20$12.70$15.40$14.05$3.46 05/19$6.60–$14.95$12.70--
$160.00Feb 19$18.40$22.30$20.35$16.59 06/25$10.45–$20.35$18.40--
$160.00Dec 17$33.50$38.00$35.75$35.20 06/25$29.00–$35.75$35.20--
$135.00Jul 17$12.00$15.50$13.75$9.80 07/09$2.72–$14.45$12.00--
$135.00Aug 21$17.90$21.00$19.45$11.35 06/15$8.05–$19.75$17.90--
$135.00Nov 20$25.00$28.60$26.80$21.00 07/07$14.35–$26.80$25.00--
$165.00Jul 17$0.00$2.10$1.05$0.90 06/29$1.02–$1.50$0.90--
$165.00Aug 21$2.95$6.90$4.93$3.14 06/30$1.70–$6.30$3.1446
$130.00Jul 17$17.50$20.40$18.95$12.47 06/29$4.85–$18.95$17.50--
$130.00Aug 21$21.20$23.90$22.55$15.05 07/08$9.85–$22.65$21.20--
$130.00Nov 20$28.00$31.10$29.55$23.50 06/29$16.35–$29.75$28.00--
$130.00Feb 19$33.10$36.90$35.00$35.00 06/25$20.80–$35.00$35.00--
$130.00Dec 17$47.00$51.00$49.00$42.70 06/29$40.50–$49.00$47.008
$170.00Jul 17$0.00$2.10$1.05$0.90 06/25$0.98–$1.40$0.90--
$170.00Aug 21$1.90$5.30$3.60$2.89 06/24$1.45–$5.15$2.89--
$170.00Nov 20$9.10$12.40$10.75$5.15 06/03$4.88–$11.80$9.10--
$125.00Jul 17$22.50$25.40$23.95$10.67 06/18$7.20–$23.95$22.50--
$125.00Aug 21$25.00$28.00$26.50$18.40 07/08$12.15–$26.50$25.00--
$125.00Nov 20$31.20$34.80$33.00$19.30 06/22$18.45–$33.00$31.20--
$125.00Feb 19$36.10$40.00$38.05$22.80 06/22$23.30–$38.05$36.10--
$175.00Aug 21$1.00$4.30$2.65$2.55 07/10$1.38–$3.55$2.55--
$175.00Nov 20$7.70$10.80$9.25$7.00 06/17$3.98–$10.25$7.70--
$175.00Dec 18$9.00$13.10$11.05$8.10 07/08$8.05–$11.65$9.00--
$120.00Jul 17$27.50$30.40$28.95$17.55 07/08$10.50–$28.95$27.50--
$120.00Aug 21$28.90$32.00$30.45$30.10 06/26$14.45–$30.45$30.10--
$120.00Nov 20$34.70$38.40$36.55$25.00 06/09$21.55–$36.55$34.70--
$180.00Aug 21$0.80$3.60$2.20$1.85 07/10$1.00–$3.03$1.8511
$180.00Nov 20$6.40$9.50$7.95$5.20 06/30$3.55–$9.00$6.40--
$115.00Jul 17$32.20$35.40$33.80$23.52 07/07$13.85–$33.80$32.20--
$115.00Aug 21$33.00$36.60$34.80$18.60 06/08$18.15–$34.80$33.00--
$115.00Nov 20$38.50$42.00$40.25$33.90 06/29$24.00–$40.25$38.50--
$185.00Aug 21$0.10$3.10$1.60$1.70 07/07$1.15–$2.28$1.60--
$110.00Jul 17$37.20$40.40$38.80$6.20 05/19$18.05–$38.80$37.20--
$110.00Nov 20$42.50$45.80$44.15$40.00 07/10$27.05–$44.15$42.50--
$190.00Aug 21$0.40$1.60$1.00$1.30 07/07$1.00–$1.92$1.00--
$190.00Nov 20$4.10$7.10$5.60$4.60 07/01$1.93–$7.05$4.60--
$190.00Dec 18$5.50$9.10$7.30$5.62 07/01$5.05–$8.20$5.62--
$190.00Feb 19$8.70$12.50$10.60$7.51 06/24$4.90–$11.20$8.70--
$105.00Jul 17$42.50$45.40$43.95$13.10 05/21$22.50–$43.95$42.50--
$105.00Nov 20$46.50$49.90$48.20$29.20 06/04$30.50–$48.20$46.50--
$195.00Aug 21$0.00$2.75$1.38$0.95 07/07$1.10–$1.70$0.95--
$195.00Nov 20$3.10$6.90$5.00$2.25 06/24$2.35–$5.85$3.10--
$195.00Feb 19$7.50$11.30$9.40$5.00 06/22$4.85–$10.05$7.50--
$100.00Aug 21$48.00$51.10$49.55$39.10 07/07$28.90–$49.55$48.00--
$100.00Nov 20$50.60$54.10$52.35$43.10 06/24$33.95–$52.35$50.60--
$200.00Aug 21$0.00$2.55$1.27$0.65 07/07$0.57–$1.45$0.65--
$200.00Nov 20$2.50$5.30$3.90$4.30 07/10$1.93–$5.35$3.90--
$200.00Feb 19$6.50$10.20$8.35$6.90 06/29$6.25–$9.30$6.90--
$95.00Jul 17$51.90$55.40$53.65$46.50 06/29$31.95–$53.65$51.90--
$90.00Jul 17$56.90$60.40$58.65$36.70 06/05$36.65–$58.65$56.90--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.20$0.35--
$210.00Nov 20$1.00$4.60$2.80$2.90 07/10$2.38–$2.80$2.80--
$70.00Nov 20$77.70$81.90$79.80$54.20 06/01$58.45–$79.80$77.70--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.35–$1.08$0.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.00$3.10$1.55$5.46 07/09$1.55–$19.20$1.55--
$145.00Aug 21$7.30$11.40$9.35$11.04 06/25$9.30–$22.90$9.35--
$140.00Jul 17$0.00$2.55$1.27$3.60 07/09$0.90–$15.25$1.27127
$140.00Nov 20$11.50$14.40$12.95$19.38 07/08$12.95–$24.20$12.95--
$135.00Jul 17$0.00$2.15$1.08$1.90 07/09$0.75–$11.55$1.08--
$135.00Nov 20$9.60$12.30$10.95$17.00 06/30$10.95–$21.10$10.95--
$165.00Jul 17$14.70$18.10$16.40$20.00 06/26$16.40–$38.80$16.40--
$165.00Aug 21$19.10$22.10$20.60$43.30 06/08$20.60–$39.30$20.60--
$130.00Jul 17$0.00$2.15$1.08$0.90 07/09$1.08–$8.10$0.90--
$125.00Jul 17$0.00$2.15$1.08$1.13 07/02$0.68–$5.60$1.08--
$125.00Aug 21$0.55$2.85$1.70$21.20 05/13$1.70–$9.65$1.70--
$125.00Nov 20$5.90$8.90$7.40$10.50 06/29$7.40–$15.20$7.40--
$125.00Dec 18$7.00$9.80$8.40$12.95 07/01$8.40–$13.25$8.40--
$120.00Aug 21$0.85$1.80$1.33$4.00 06/29$1.13–$7.50$1.33--
$120.00Dec 17$16.50$21.00$18.75$20.00 07/02$18.75–$21.75$18.75--
$115.00Jul 17$0.00$2.15$1.08$1.40 06/29$0.75–$2.98$1.08--
$115.00Aug 21$0.00$1.90$0.95$2.70 07/01$0.95–$5.85$0.95--
$185.00Aug 21$35.70$39.20$37.45$45.30 07/07$37.45–$58.80$37.45--
$110.00Jul 17$0.00$1.15$0.57$1.16 06/29$0.57–$1.70$0.57--
$110.00Aug 21$0.00$2.45$1.23$1.70 07/08$1.23–$4.58$1.23--
$110.00Nov 20$2.05$6.20$4.13$7.44 06/16$4.13–$8.85$4.13--
$110.00Feb 19$4.60$8.80$6.70$8.67 06/25$6.70–$12.00$6.70--
$105.00Jul 17$0.00$2.15$1.08$0.18 07/08$0.57–$1.55$0.18--
$105.00Aug 21$0.00$2.30$1.15$1.30 07/08$1.15–$3.50$1.15--
$105.00Nov 20$1.15$4.90$3.03$5.10 07/08$3.03–$7.50$3.03--
$195.00Aug 21$44.70$48.70$46.70$72.90 06/04$46.70–$68.80$46.70--
$100.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.73–$1.35$0.10--
$100.00Aug 21$0.00$2.20$1.10$7.57 05/19$1.00–$2.28$1.10--
$100.00Nov 20$0.35$4.40$2.38$5.90 06/24$2.38–$5.75$2.38--
$95.00Jul 17$0.00$2.15$1.08$0.25 06/18$0.23–$1.13$0.25--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$1.08–$1.93$1.08--
$95.00Nov 20$0.10$3.80$1.95$2.90 07/08$1.85–$4.70$1.95--
$95.00Dec 18$0.00$3.70$1.85$2.55 07/07$1.85–$3.75$1.85--
$90.00Jul 17$0.00$2.15$1.08$0.27 06/15$0.57–$1.13$0.27--
$90.00Aug 21$0.00$2.15$1.08$2.65 06/03$0.80–$1.48$1.08--
$90.00Nov 20$0.00$3.30$1.65$2.10 07/08$1.65–$3.75$1.65--
$90.00Dec 18$0.00$3.30$1.65$2.95 07/01$1.65–$2.95$1.65--
$90.00Feb 19$0.50$4.40$2.45$3.00 07/07$2.45–$5.25$2.45--
$85.00Jul 17$0.00$2.15$1.08$1.09 06/23$1.05–$1.08$1.08--
$85.00Aug 21$0.00$2.15$1.08$1.65 06/01$1.08–$1.30$1.08--
$85.00Nov 20$0.00$2.90$1.45$1.35 07/08$1.45–$2.88$1.35--
$85.00Dec 18$0.00$2.80$1.40$2.00 07/01$1.40–$2.35$1.40--
$85.00Feb 19$0.40$4.00$2.20$2.65 07/06$1.95–$4.43$2.20--
$80.00Jul 17$0.00$2.15$1.08$1.04 06/23$0.68–$1.08$1.04--
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.20$1.08--
$80.00Nov 20$0.00$2.60$1.30$1.05 07/08$1.27–$1.95$1.05--
$80.00Dec 18$0.00$2.50$1.25$1.40 07/02$1.25–$1.75$1.25--
$80.00Feb 19$0.00$3.50$1.75$2.05 07/06$1.48–$3.30$1.75--
$75.00Aug 21$0.00$2.15$1.08$2.05 05/18$0.60–$1.13$1.08--
$75.00Nov 20$0.00$2.45$1.23$1.20 06/15$1.13–$1.60$1.20--
$75.00Feb 19$0.00$3.10$1.55$1.50 07/06$1.40–$2.45$1.50--
$70.00Aug 21$0.00$2.15$1.08$1.35 05/19$1.08–$1.10$1.08--
$70.00Nov 20$0.00$2.15$1.08$1.90 06/03$1.08–$1.48$1.08--
$70.00Feb 19$0.00$2.75$1.38$1.85 06/23$1.33–$2.00$1.38--
$65.00Aug 21$0.00$2.15$1.08$0.90 05/19$1.08–$1.08$0.90--
$65.00Nov 20$0.00$2.20$1.10$1.40 06/03$0.98–$1.33$1.10--
$60.00Aug 21$0.00$2.15$1.08$0.60 05/19$1.08–$1.08$0.60--
$60.00Nov 20$0.00$2.15$1.08$1.70 05/19$1.08–$1.23$1.08--
$55.00Nov 20$0.00$2.15$1.08$1.20 05/19$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 33
Put/Call Ratio 0.22
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 127
Average Put/Call Ratio 1.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All