Tour v334
RGEN
REPLIGEN CORP
$147.13 +1.55%
$148.95 (+1.24%)🌙
as of 07/14 07:22 PM
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 33
Calls: 31 (94%)
Puts: 2 (6%)
Prior (07/13) 73
Calls: 73 (100%)
Puts: -- (0%)
Current vs Prior -54.79%
Calls: -57.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 394
Calls: 243 (62%)
Puts: 151 (38%)
Prior 7-Day Average 56
Calls: 34 (62%)
Puts: 21 (38%)
Current vs Prior 7-Day Avg -41.37%
Calls: -10.70%
Puts: -90.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $50.0K
Calls: $49.0K (98%)
Puts: $955 (2%)
Prior (07/13) $205.5K
Calls: $205.5K (91%)
Puts: $21.4K (9%)
Current vs Prior -75.68%
Calls: -76.15%
Puts: -95.55%
Prior 7-Day Total $500.8K
Calls: $408.1K (81%)
Puts: $92.8K (19%)
Prior 7-Day Average $71.5K
Calls: $58.3K (81%)
Puts: $13.2K (19%)
Current vs Prior 7-Day Avg -30.14%
Calls: -15.90%
Puts: -92.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.06
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 91
Calls: 63 (69%)
Puts: 28 (31%)
Prior (07/13) 120
Calls: 120 (100%)
Puts: -- (0%)
Current vs Prior -24.17%
Prior 7-Day Total 3,005
Calls: 1,942 (65%)
Puts: 1,063 (35%)
Prior 7-Day Average 500
Calls: 323 (48%)
Puts: 354 (52%)
Current vs Prior 7-Day Avg -81.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 16.75%5.93% | 16.75%
Prior 7.18% | 17.29%7.18% | 17.29%
Current vs Prior -17.44% | -3.10%-17.44% | -3.10%
Prior 7-Day Avg 9.21% | 17.91%8.82% | 17.84%
Current vs 7-Day Avg -35.66% | -6.43%-32.82% | -6.09%
Prior 7-Day Eod 7.18% | 17.29%7.18% | 17.29%
Current vs 7-Day Eod -17.44% | -3.10%-17.44% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($49.0K) vs puts ($955). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (31 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1730.1032.90$31.508.9%30.91--
$115.00Aug 2131.5034.60$33.059.4%20.90--
$120.00Aug 2127.2030.00$28.609.8%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.89, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1720.1023.00$21.5513.5%10.93--
$115.00Jul 1730.1032.90$31.508.9%30.91--
$120.00Jul 1725.1028.00$26.5510.9%10.91--
$115.00Aug 2131.5034.60$33.059.4%20.90--
$120.00Aug 2127.2030.00$28.609.8%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.0010.30$9.1525.1%200.4831
$115.00Jul 1730.1032.90$31.508.9%30.91--
$115.00Aug 2131.5034.60$33.059.4%20.90--
$125.00Aug 2123.0026.50$24.7514.1%20.83--
$120.00Jul 1725.1028.00$26.5510.9%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.606.20$4.4081.8%10.2428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 190.5%, max 221.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21207.6%64.6%221.6%5--
$120.00Jul 17Aug 21180.4%57.1%216.1%2--
$125.00Jul 17Aug 21133.2%57.0%133.7%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.60, avg 0.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$150.00Aug 21$15.60$9.40$15.600.60$140.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 4.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.45$4.45$0.558.09$119.45
$120.00$125.00Aug 21$3.85$3.85$1.153.35$123.85
$125.00$150.00Aug 21$15.60$15.60$9.401.66$140.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.27, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.55207.6%64.6%
$120.00Jul 17Aug 21$2.05180.4%57.1%
$125.00Jul 17Aug 21$3.20133.2%57.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.21% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Aug 21$9.15$4.40$13.55$116.45$163.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$150.001:2Aug 21$6.45$18.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.44%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$8.000.481.9%5.44%7.39%2031

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 302 vol/day, 132 traded recently)

RGEN averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $19.70 on 07/09 (now $18.70/$22.20) — try a limit near $19.70. Also watch the $150.00 08-21 call last traded $7.10 on 07/07 (now $8.00/$10.30) — try a limit near $8.00.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.90$5.60$4.25$3.80 07/10$1.23–$8.50$3.80--
$145.00Aug 21$10.50$13.60$12.05$11.27 07/09$4.95–$13.80$11.27--
$145.00Nov 20$18.70$22.20$20.45$19.70 07/09$10.85–$21.35$19.7032
$145.00Dec 18$20.10$24.10$22.10$24.08 06/25$17.55–$22.85$22.10--
$145.00Dec 17$38.50$43.50$41.00$36.50 06/29$34.50–$41.00$38.50--
$150.00Jul 17$0.50$3.30$1.90$1.90 07/10$1.10–$5.50$1.90--
$150.00Aug 21$8.00$10.30$9.15$7.10 07/07$3.78–$11.40$8.0031
$150.00Nov 20$16.20$19.70$17.95$17.75 06/25$9.20–$18.95$17.75--
$150.00Feb 19$21.50$25.20$23.35$22.30 07/02$13.45–$24.00$22.30--
$150.00Dec 17$36.50$41.00$38.75$36.30 07/02$32.50–$39.00$36.50--
$140.00Jul 17$6.60$9.50$8.05$6.20 07/09$1.42–$11.55$6.60--
$140.00Aug 21$13.40$16.80$15.10$13.00 07/10$6.25–$16.65$13.40--
$140.00Nov 20$21.50$23.90$22.70$18.40 06/29$12.15–$24.10$21.50--
$140.00Dec 18$22.80$26.50$24.65$19.60 07/08$19.65–$25.45$22.80--
$140.00Feb 19$26.40$30.10$28.25$28.10 06/26$16.60–$29.00$28.10--
$155.00Jul 17$0.00$1.40$0.70$1.30 06/29$0.70–$3.85$0.70--
$155.00Aug 21$5.80$9.20$7.50$6.33 07/01$3.03–$9.70$6.33--
$135.00Jul 17$10.30$13.80$12.05$9.80 07/09$2.72–$14.45$10.30--
$135.00Aug 21$16.00$19.70$17.85$11.35 06/15$8.05–$19.75$16.00--
$135.00Nov 20$24.10$27.50$25.80$21.00 07/07$14.35–$26.75$24.10--
$160.00Jul 17$0.00$2.20$1.10$0.40 07/09$0.85–$2.55$0.40--
$160.00Aug 21$4.00$7.30$5.65$5.20 06/24$2.25–$8.05$5.20--
$160.00Nov 20$12.00$15.60$13.80$3.46 05/19$6.60–$14.95$12.00--
$160.00Feb 19$17.20$21.10$19.15$16.59 06/25$10.45–$19.95$17.20--
$160.00Dec 17$32.50$37.50$35.00$35.20 06/25$29.00–$35.00$35.00--
$130.00Jul 17$15.10$18.60$16.85$12.47 06/29$4.85–$18.55$15.10--
$130.00Aug 21$19.50$22.50$21.00$15.05 07/08$9.85–$22.65$19.50--
$130.00Nov 20$27.00$30.60$28.80$23.50 06/29$16.35–$29.70$27.00--
$130.00Feb 19$32.00$35.60$33.80$35.00 06/25$20.80–$34.20$33.80--
$130.00Dec 17$45.50$50.00$47.75$42.70 06/29$40.50–$47.75$45.50--
$165.00Jul 17$0.00$2.15$1.08$0.90 06/29$1.02–$1.50$0.90--
$165.00Aug 21$2.50$5.80$4.15$3.14 06/30$1.70–$6.30$3.14--
$125.00Jul 17$20.10$23.00$21.55$10.67 06/18$7.20–$22.85$20.10--
$125.00Aug 21$23.00$26.50$24.75$18.40 07/08$12.15–$26.35$23.00--
$125.00Nov 20$30.00$33.80$31.90$19.30 06/22$18.45–$32.80$30.00--
$125.00Feb 19$35.60$38.80$37.20$22.80 06/22$23.30–$37.30$35.60--
$170.00Jul 17$0.00$2.15$1.08$0.90 06/25$0.98–$1.40$0.90--
$170.00Aug 21$1.30$4.70$3.00$2.89 06/24$1.45–$5.15$2.89--
$170.00Nov 20$8.50$12.60$10.55$5.15 06/03$4.88–$11.80$8.50--
$120.00Jul 17$25.10$28.00$26.55$17.55 07/08$10.50–$27.50$25.10--
$120.00Aug 21$27.20$30.00$28.60$30.10 06/26$14.45–$30.20$28.60--
$120.00Nov 20$33.50$37.10$35.30$25.00 06/09$21.55–$35.90$33.50--
$175.00Aug 21$0.50$3.70$2.10$2.55 07/10$1.38–$3.55$2.10--
$175.00Nov 20$7.00$10.80$8.90$7.00 06/17$3.98–$10.25$7.00--
$175.00Dec 18$8.50$12.50$10.50$8.10 07/08$8.05–$11.65$8.50--
$115.00Jul 17$30.10$32.90$31.50$23.52 07/07$13.85–$32.20$30.10--
$115.00Aug 21$31.50$34.60$33.05$18.60 06/08$18.15–$34.30$31.50--
$115.00Nov 20$37.10$40.50$38.80$33.90 06/29$24.00–$39.55$37.10--
$180.00Aug 21$0.70$2.00$1.35$1.85 07/10$1.00–$3.03$1.35--
$180.00Nov 20$5.70$9.50$7.60$5.20 06/30$3.55–$9.00$5.70--
$110.00Jul 17$35.10$37.90$36.50$6.20 05/19$18.05–$37.35$35.10--
$110.00Nov 20$41.00$44.40$42.70$40.00 07/10$27.05–$43.25$41.00--
$185.00Aug 21$0.00$2.75$1.38$1.70 07/07$1.15–$2.28$1.38--
$105.00Jul 17$40.10$43.30$41.70$13.10 05/21$22.50–$42.25$40.10--
$105.00Nov 20$45.00$48.40$46.70$29.20 06/04$30.50–$47.20$45.00--
$190.00Aug 21$0.00$2.50$1.25$1.30 07/07$1.13–$1.92$1.25--
$190.00Nov 20$3.50$7.30$5.40$4.60 07/01$1.93–$7.05$4.60--
$190.00Dec 18$5.10$9.20$7.15$5.62 07/01$5.05–$8.20$5.62--
$190.00Feb 19$8.10$12.10$10.10$7.51 06/24$4.90–$11.20$8.10--
$100.00Aug 21$46.80$48.90$47.85$39.10 07/07$28.90–$48.15$46.80--
$100.00Nov 20$49.00$52.50$50.75$43.10 06/24$33.95–$51.20$49.00--
$195.00Aug 21$0.00$2.30$1.15$0.95 07/07$1.10–$1.70$0.95--
$195.00Nov 20$3.00$6.50$4.75$2.25 06/24$2.35–$5.85$3.00--
$195.00Feb 19$7.00$11.10$9.05$5.00 06/22$4.85–$10.05$7.00--
$95.00Jul 17$50.10$52.50$51.30$46.50 06/29$31.95–$52.20$50.10--
$200.00Aug 21$0.00$2.20$1.10$0.65 07/07$0.57–$1.45$0.65--
$200.00Nov 20$2.00$5.50$3.75$4.30 07/10$1.93–$5.35$3.75--
$200.00Feb 19$6.40$9.60$8.00$6.90 06/29$6.25–$9.30$6.90--
$90.00Jul 17$55.10$58.00$56.55$36.70 06/05$36.65–$57.20$55.10--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.20$0.35--
$210.00Nov 20$1.00$4.20$2.60$2.90 07/10$2.38–$2.60$2.60--
$70.00Nov 20$76.00$80.00$78.00$54.20 06/01$58.45–$78.60$76.00--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.35–$1.08$0.10--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.60$3.60$2.60$5.46 07/09$2.60–$19.20$2.60--
$145.00Aug 21$8.50$12.00$10.25$11.04 06/25$10.25–$22.90$10.25--
$140.00Jul 17$0.00$1.80$0.90$3.60 07/09$0.90–$15.25$0.90--
$140.00Nov 20$13.30$16.00$14.65$19.38 07/08$14.65–$24.20$14.65--
$135.00Jul 17$0.00$1.50$0.75$1.90 07/09$0.75–$11.55$0.75--
$135.00Nov 20$10.30$13.80$12.05$17.00 06/30$12.05–$21.10$12.05--
$130.00Jul 17$0.00$2.40$1.20$0.90 07/09$1.13–$8.10$0.90--
$130.00Aug 21$2.60$6.20$4.40--$4.40–$4.40—$2.6028
$165.00Jul 17$16.80$19.90$18.35$20.00 06/26$18.35–$38.80$18.35--
$165.00Aug 21$20.10$23.60$21.85$43.30 06/08$21.85–$39.30$21.85--
$125.00Jul 17$0.00$1.35$0.68$1.13 07/02$0.68–$5.60$0.68--
$125.00Aug 21$1.50$3.90$2.70$21.20 05/13$2.70–$9.65$2.70--
$125.00Nov 20$6.50$9.90$8.20$10.50 06/29$8.20–$15.20$8.20--
$125.00Dec 18$8.00$11.00$9.50$12.95 07/01$9.50–$13.25$9.50--
$120.00Aug 21$0.85$2.65$1.75$4.00 06/29$1.75–$7.50$1.75--
$120.00Dec 17$16.50$21.50$19.00$20.00 07/02$19.00–$21.75$19.00--
$115.00Jul 17$0.00$2.15$1.08$1.40 06/29$0.75–$2.98$1.08--
$115.00Aug 21$0.00$3.30$1.65$2.70 07/01$1.65–$5.85$1.65--
$110.00Jul 17$0.00$2.15$1.08$1.16 06/29$1.08–$1.70$1.08--
$110.00Aug 21$0.00$3.10$1.55$1.70 07/08$1.40–$4.58$1.55--
$110.00Nov 20$2.65$5.90$4.28$7.44 06/16$4.28–$8.85$4.28--
$110.00Feb 19$5.30$9.30$7.30$8.67 06/25$7.30–$12.00$7.30--
$185.00Aug 21$37.00$40.20$38.60$45.30 07/07$38.60–$58.80$38.60--
$105.00Jul 17$0.00$2.15$1.08$0.18 07/08$0.57–$1.55$0.18--
$105.00Aug 21$0.00$2.70$1.35$1.30 07/08$1.27–$3.50$1.30--
$105.00Nov 20$1.75$5.50$3.63$5.10 07/08$3.60–$7.50$3.63--
$100.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.73–$1.35$0.10--
$100.00Aug 21$0.00$2.45$1.23$7.57 05/19$1.00–$2.28$1.23--
$100.00Nov 20$0.85$4.00$2.42$5.90 06/24$2.42–$5.75$2.42--
$195.00Aug 21$46.50$50.00$48.25$72.90 06/04$48.25–$68.80$48.25--
$95.00Jul 17$0.00$0.75$0.38$0.25 06/18$0.23–$1.18$0.25--
$95.00Aug 21$0.00$2.30$1.15$1.45 06/22$1.10–$1.93$1.15--
$95.00Nov 20$0.10$3.60$1.85$2.90 07/08$1.85–$4.70$1.85--
$95.00Dec 18$0.55$3.80$2.17$2.55 07/07$2.17–$3.75$2.17--
$90.00Jul 17$0.00$2.15$1.08$0.27 06/15$0.57–$1.13$0.27--
$90.00Aug 21$0.00$2.25$1.13$2.65 06/03$0.80–$1.50$1.13--
$90.00Nov 20$0.00$3.30$1.65$2.10 07/08$1.65–$3.75$1.65--
$90.00Dec 18$0.05$3.40$1.73$2.95 07/01$1.73–$2.95$1.73--
$90.00Feb 19$1.20$4.30$2.75$3.00 07/07$2.75–$5.25$2.75--
$85.00Jul 17$0.00$2.15$1.08$1.09 06/23$1.05–$1.10$1.08--
$85.00Aug 21$0.00$2.20$1.10$1.65 06/01$1.08–$1.35$1.10--
$85.00Nov 20$0.00$3.00$1.50$1.35 07/08$1.48–$2.88$1.35--
$85.00Dec 18$0.00$3.10$1.55$2.00 07/01$1.55–$2.35$1.55--
$85.00Feb 19$0.30$3.70$2.00$2.65 07/06$2.00–$4.43$2.00--
$80.00Jul 17$0.00$2.15$1.08$1.04 06/23$0.68–$1.08$1.04--
$80.00Aug 21$0.00$2.20$1.10$1.20 06/01$0.83–$1.25$1.10--
$80.00Nov 20$0.00$2.80$1.40$1.05 07/08$1.27–$1.95$1.05--
$80.00Dec 18$0.00$2.90$1.45$1.40 07/02$1.40–$1.75$1.40--
$80.00Feb 19$0.05$3.30$1.67$2.05 07/06$1.65–$3.30$1.67--
$75.00Aug 21$0.00$2.15$1.08$2.05 05/18$0.60–$1.18$1.08--
$75.00Nov 20$0.00$2.55$1.27$1.20 06/15$1.13–$1.60$1.20--
$75.00Feb 19$0.00$3.10$1.55$1.50 07/06$1.55–$2.45$1.50--
$70.00Aug 21$0.00$2.15$1.08$1.35 05/19$1.08–$1.13$1.08--
$70.00Nov 20$0.00$2.35$1.18$1.90 06/03$1.08–$1.48$1.18--
$70.00Feb 19$0.00$2.85$1.43$1.85 06/23$1.33–$2.00$1.43--
$65.00Aug 21$0.00$2.15$1.08$0.90 05/19$1.08–$1.10$0.90--
$65.00Nov 20$0.00$2.25$1.13$1.40 06/03$0.98–$1.33$1.13--
$60.00Aug 21$0.00$2.15$1.08$0.60 05/19$1.08–$1.08$0.60--
$60.00Nov 20$0.00$2.20$1.10$1.70 05/19$1.08–$1.23$1.10--
$55.00Nov 20$0.00$2.15$1.08$1.20 05/19$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 2
Put/Call Ratio 0.06
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 73
Total Puts --
Put/Call Ratio --
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 151
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All