Tour v325
RGEN
REPLIGEN CORP
$144.88 +0.44%
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:22)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 73
Calls: 73 (100%)
Puts: -- (0%)
Prior (07/10) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +508.33%
Calls: +508.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 506
Calls: 212 (42%)
Puts: 294 (58%)
Prior 7-Day Average 72
Calls: 30 (42%)
Puts: 42 (58%)
Current vs Prior 7-Day Avg +0.99%
Calls: +141.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $205.5K
Calls: $205.5K (100%)
Puts: -- (0%)
Prior (07/10) $9.5K
Calls: $9.5K (50%)
Puts: $9.3K (50%)
Current vs Prior +2071.45%
Calls: +2071.45%
Puts: -100.00%
Prior 7-Day Total $399.0K
Calls: $234.3K (59%)
Puts: $164.7K (41%)
Prior 7-Day Average $57.0K
Calls: $33.5K (59%)
Puts: $23.5K (41%)
Current vs Prior 7-Day Avg +260.61%
Calls: +514.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 120
Calls: 120 (100%)
Puts: -- (0%)
Prior (07/10) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +93.55%
Prior 7-Day Total 3,225
Calls: 1,889 (59%)
Puts: 1,336 (41%)
Prior 7-Day Average 537
Calls: 314 (48%)
Puts: 334 (52%)
Current vs Prior 7-Day Avg -77.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 17.29%7.18% | 17.29%
Prior 7.73% | 17.75%7.73% | 17.75%
Current vs Prior -7.14% | -2.58%-7.14% | -2.58%
Prior 7-Day Avg 9.86% | 18.08%9.15% | 17.95%
Current vs 7-Day Avg -27.18% | -4.38%-21.56% | -3.68%
Prior 7-Day Eod 7.73% | 17.75%7.73% | 17.75%
Current vs 7-Day Eod -7.14% | -2.58%-7.14% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($205.5K) vs puts (--). Massive premium surge with dollar volume up 2071% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 508% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.808.40$6.6054.5%60.72--
$140.00Aug 2111.8015.70$13.7528.4%50.6042
$145.00Jul 172.904.80$3.8549.4%60.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 26, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.808.40$6.6054.5%60.72--
$145.00Jul 172.904.80$3.8549.4%60.51--
$140.00Aug 2111.8015.70$13.7528.4%50.6042
$150.00Jul 170.702.80$1.75120.0%40.31--
$150.00Aug 217.009.60$8.3031.3%20.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2161.2%57.0%7.4%6--
$140.00Jul 17Aug 2161.8%60.9%1.4%1142
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.43, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.92$4.08$0.924.43$150.92
$150.00$180.00Aug 21$7.03$22.97$7.033.27$157.03
$145.00$150.00Jul 17$2.10$2.90$2.101.38$147.10
$140.00$150.00Aug 21$5.45$4.55$5.450.83$145.45
$140.00$145.00Jul 17$2.75$2.25$2.750.82$142.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.22, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.75$2.75$2.251.22$142.75
$140.00$150.00Aug 21$5.45$5.45$4.551.20$145.45
$145.00$150.00Jul 17$2.10$2.10$2.900.72$147.10
$150.00$180.00Aug 21$7.03$7.03$22.970.31$157.03
$150.00$155.00Jul 17$0.92$0.92$4.080.23$150.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.85, cheapest $6.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$6.5561.2%57.0%
$140.00Jul 17Aug 21$7.1561.8%60.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.65$4.356.69
$145.00$150.00$155.00Jul 17$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.85, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$2.85$7.15
$140.00$145.001:2Jul 17-$1.10$3.90
$180.00$185.001:2Aug 21-$1.49$3.51
$150.00$180.001:2Aug 21$5.76$24.24
$150.00$155.001:2Jul 17$0.09$4.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.83%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.000.453.5%4.83%8.37%2--
$145.00Jul 17$2.900.510.1%2.00%2.08%6--
$150.00Jul 17$0.700.313.5%0.48%4.02%4--
$180.00Aug 21$0.550.1124.2%0.38%24.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 302 vol/day, 132 traded recently)

RGEN averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $39.10 on 07/07 (now $44.20/$46.50) — try a limit near $44.20. Also watch the $145.00 11-20 call last traded $19.70 on 07/09 (now $17.50/$19.70) — try a limit near $18.60; the $140.00 08-21 call last traded $13.00 on 07/10 (now $11.80/$15.70) — try a limit near $13.00.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.90$4.80$3.85$3.80 07/10$1.23–$8.50$3.80--
$145.00Aug 21$9.20$13.10$11.15$11.27 07/09$4.95–$13.80$11.15--
$145.00Nov 20$17.50$19.70$18.60$19.70 07/09$10.85–$21.35$18.6033
$145.00Dec 18$19.00$22.90$20.95$24.08 06/25$17.55–$22.85$20.95--
$145.00Dec 17$37.00$41.50$39.25$36.50 06/29$34.50–$41.00$37.00--
$140.00Jul 17$4.80$8.40$6.60$6.20 07/09$1.42–$11.55$6.20--
$140.00Aug 21$11.80$15.70$13.75$13.00 07/10$6.25–$16.65$13.0042
$140.00Nov 20$19.90$24.10$22.00$18.40 06/29$12.15–$24.10$19.90--
$140.00Dec 18$21.50$25.40$23.45$19.60 07/08$19.65–$25.45$21.50--
$140.00Feb 19$25.20$29.10$27.15$28.10 06/26$16.60–$29.00$27.15--
$150.00Jul 17$0.70$2.80$1.75$1.90 07/10$1.10–$5.50$1.75--
$150.00Aug 21$7.00$9.60$8.30$7.10 07/07$3.78–$11.40$7.10--
$150.00Nov 20$15.00$19.10$17.05$17.75 06/25$9.20–$18.95$17.05--
$150.00Feb 19$20.50$24.50$22.50$22.30 07/02$13.45–$24.00$22.30--
$150.00Dec 17$35.00$40.00$37.50$36.30 07/02$32.50–$39.00$36.30--
$135.00Jul 17$8.90$11.80$10.35$9.80 07/09$2.72–$14.45$9.80--
$135.00Aug 21$15.00$18.00$16.50$11.35 06/15$8.05–$19.75$15.00--
$135.00Nov 20$23.40$26.60$25.00$21.00 07/07$14.35–$26.75$23.40--
$155.00Jul 17$0.00$1.65$0.83$1.30 06/29$0.73–$3.85$0.83--
$155.00Aug 21$5.00$8.80$6.90$6.33 07/01$3.03–$9.70$6.33--
$130.00Jul 17$13.10$16.60$14.85$12.47 06/29$4.85–$18.55$13.10--
$130.00Aug 21$17.80$21.70$19.75$15.05 07/08$9.85–$22.65$17.80--
$130.00Nov 20$25.60$29.60$27.60$23.50 06/29$16.35–$29.70$25.60--
$130.00Feb 19$30.40$34.30$32.35$35.00 06/25$20.80–$34.20$32.35--
$130.00Dec 17$44.00$48.50$46.25$42.70 06/29$40.50–$47.75$44.00--
$160.00Jul 17$0.00$2.15$1.08$0.40 07/09$0.85–$2.55$0.40--
$160.00Aug 21$3.60$7.00$5.30$5.20 06/24$2.25–$8.05$5.20--
$160.00Nov 20$11.20$15.10$13.15$3.46 05/19$6.60–$14.95$11.20--
$160.00Feb 19$16.50$20.60$18.55$16.59 06/25$10.45–$19.95$16.59--
$160.00Dec 17$31.50$36.00$33.75$35.20 06/25$29.00–$34.75$33.75--
$125.00Jul 17$18.00$21.20$19.60$10.67 06/18$7.20–$22.85$18.00--
$125.00Aug 21$21.50$24.90$23.20$18.40 07/08$12.15–$26.35$21.50--
$125.00Nov 20$28.60$32.60$30.60$19.30 06/22$18.45–$32.80$28.60--
$125.00Feb 19$33.40$37.30$35.35$22.80 06/22$23.30–$37.30$33.40--
$165.00Jul 17$0.00$2.10$1.05$0.90 06/29$1.02–$1.50$0.90--
$165.00Aug 21$2.00$5.90$3.95$3.14 06/30$1.70–$6.30$3.14--
$120.00Jul 17$22.90$26.40$24.65$17.55 07/08$10.50–$27.50$22.90--
$120.00Aug 21$25.60$28.80$27.20$30.10 06/26$14.45–$30.20$27.20--
$120.00Nov 20$31.90$35.80$33.85$25.00 06/09$21.55–$35.90$31.90--
$170.00Jul 17$0.00$2.10$1.05$0.90 06/25$0.98–$1.40$0.90--
$170.00Aug 21$1.15$4.80$2.97$2.89 06/24$1.45–$5.15$2.89--
$170.00Nov 20$7.70$11.70$9.70$5.15 06/03$4.88–$11.80$7.70--
$115.00Jul 17$27.90$31.30$29.60$23.52 07/07$13.85–$32.20$27.90--
$115.00Aug 21$29.50$32.90$31.20$18.60 06/08$18.15–$34.30$29.50--
$115.00Nov 20$35.30$39.20$37.25$33.90 06/29$24.00–$39.55$35.30--
$175.00Aug 21$0.35$3.70$2.03$2.55 07/10$1.38–$3.55$2.03--
$175.00Nov 20$6.50$10.50$8.50$7.00 06/17$3.98–$10.25$7.00--
$175.00Dec 18$8.00$12.10$10.05$8.10 07/08$8.05–$11.65$8.10--
$110.00Jul 17$32.80$35.60$34.20$6.20 05/19$18.05–$37.35$32.80--
$110.00Nov 20$39.00$42.30$40.65$40.00 07/10$27.05–$43.25$40.00--
$180.00Aug 21$0.55$2.00$1.27$1.85 07/10$1.00–$3.03$1.27--
$180.00Nov 20$5.10$9.30$7.20$5.20 06/30$3.55–$9.00$5.20--
$105.00Jul 17$37.80$41.30$39.55$13.10 05/21$22.50–$42.25$37.80--
$105.00Nov 20$43.00$46.80$44.90$29.20 06/04$30.50–$47.20$43.00--
$185.00Aug 21$0.00$2.75$1.38$1.70 07/07$1.15–$2.28$1.38--
$100.00Aug 21$44.20$46.50$45.35$39.10 07/07$28.90–$48.15$44.2042
$100.00Nov 20$47.00$50.70$48.85$43.10 06/24$33.95–$51.20$47.00--
$190.00Aug 21$0.00$2.35$1.18$1.30 07/07$1.13–$1.92$1.18--
$190.00Nov 20$3.10$7.10$5.10$4.60 07/01$1.93–$7.05$4.60--
$190.00Dec 18$4.50$8.80$6.65$5.62 07/01$5.05–$8.20$5.62--
$190.00Feb 19$7.50$11.60$9.55$7.51 06/24$4.90–$11.20$7.51--
$95.00Jul 17$47.90$51.30$49.60$46.50 06/29$31.95–$52.20$47.90--
$195.00Aug 21$0.00$2.20$1.10$0.95 07/07$1.10–$1.70$0.95--
$195.00Nov 20$2.50$6.50$4.50$2.25 06/24$2.35–$5.85$2.50--
$195.00Feb 19$7.00$10.50$8.75$5.00 06/22$4.85–$10.05$7.00--
$90.00Jul 17$52.90$56.30$54.60$36.70 06/05$36.65–$57.20$52.90--
$200.00Aug 21$0.00$1.15$0.57$0.65 07/07$0.57–$1.45$0.573
$200.00Nov 20$1.80$5.10$3.45$4.30 07/10$1.93–$5.35$3.45--
$200.00Feb 19$6.00$9.50$7.75$6.90 06/29$6.25–$9.30$6.90--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.20$0.35--
$210.00Nov 20$1.25$3.50$2.38$2.90 07/10$2.38–$2.55$2.38--
$70.00Nov 20$74.00$77.80$75.90$54.20 06/01$58.45–$78.60$74.00--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.35–$1.08$0.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.50$5.10$3.80$5.46 07/09$3.80–$19.20$3.80--
$145.00Aug 21$9.70$12.90$11.30$11.04 06/25$11.30–$22.90$11.04--
$140.00Jul 17$0.50$2.85$1.68$3.60 07/09$1.68–$15.25$1.68--
$140.00Nov 20$13.80$17.50$15.65$19.38 07/08$15.50–$24.20$15.65--
$135.00Jul 17$0.00$2.60$1.30$1.90 07/09$1.30–$11.55$1.30--
$135.00Nov 20$11.40$15.30$13.35$17.00 06/30$12.90–$21.10$13.35--
$130.00Jul 17$0.00$2.45$1.23$0.90 07/09$1.13–$8.10$0.90--
$125.00Jul 17$0.00$2.25$1.13$1.13 07/02$0.68–$5.60$1.13--
$125.00Aug 21$1.50$4.90$3.20$21.20 05/13$3.20–$9.65$3.20--
$125.00Nov 20$7.60$11.20$9.40$10.50 06/29$8.90–$15.20$9.40--
$125.00Dec 18$8.60$12.00$10.30$12.95 07/01$10.20–$13.25$10.30--
$165.00Jul 17$18.70$22.20$20.45$20.00 06/26$19.75–$38.80$20.00--
$165.00Aug 21$22.30$25.40$23.85$43.30 06/08$23.85–$39.30$23.85--
$120.00Aug 21$0.85$3.50$2.17$4.00 06/29$2.17–$7.50$2.17--
$120.00Dec 17$17.00$22.00$19.50$20.00 07/02$19.25–$21.75$19.50--
$115.00Jul 17$0.00$2.15$1.08$1.40 06/29$0.75–$2.98$1.08--
$115.00Aug 21$0.00$3.40$1.70$2.70 07/01$1.70–$5.85$1.70--
$110.00Jul 17$0.00$2.15$1.08$1.16 06/29$1.08–$1.83$1.08--
$110.00Aug 21$0.00$2.80$1.40$1.70 07/08$1.40–$4.58$1.40--
$110.00Nov 20$3.20$6.50$4.85$7.44 06/16$4.85–$8.85$4.85--
$110.00Feb 19$5.70$9.10$7.40$8.67 06/25$7.40–$12.00$7.40--
$105.00Jul 17$0.00$2.15$1.08$0.18 07/08$0.57–$1.55$0.18--
$105.00Aug 21$0.00$2.75$1.38$1.30 07/08$1.27–$3.50$1.30--
$105.00Nov 20$2.00$5.20$3.60$5.10 07/08$3.60–$7.50$3.60--
$185.00Aug 21$39.50$42.70$41.10$45.30 07/07$39.75–$58.80$41.10--
$100.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.73–$1.35$0.10--
$100.00Aug 21$0.00$2.50$1.25$7.57 05/19$1.00–$2.33$1.25--
$100.00Nov 20$0.80$4.20$2.50$5.90 06/24$2.50–$5.75$2.50--
$95.00Jul 17$0.00$0.75$0.38$0.25 06/18$0.23–$1.20$0.25--
$95.00Aug 21$0.00$2.35$1.18$1.45 06/22$1.10–$1.93$1.18--
$95.00Nov 20$0.15$3.70$1.93$2.90 07/08$1.93–$4.70$1.93--
$95.00Dec 18$0.85$4.00$2.42$2.55 07/07$2.42–$3.75$2.42--
$195.00Aug 21$48.60$52.20$50.40$72.90 06/04$48.65–$68.80$50.40--
$90.00Jul 17$0.00$2.15$1.08$0.27 06/15$0.57–$1.13$0.27--
$90.00Aug 21$0.00$2.30$1.15$2.65 06/03$0.80–$1.55$1.15--
$90.00Nov 20$0.00$3.30$1.65$2.10 07/08$1.65–$3.75$1.65--
$90.00Dec 18$0.05$3.60$1.83$2.95 07/01$1.80–$2.95$1.83--
$90.00Feb 19$1.00$4.70$2.85$3.00 07/07$2.85–$5.25$2.85--
$85.00Jul 17$0.00$2.15$1.08$1.09 06/23$1.05–$1.10$1.08--
$85.00Aug 21$0.00$2.20$1.10$1.65 06/01$1.08–$1.38$1.10--
$85.00Nov 20$0.00$3.00$1.50$1.35 07/08$1.48–$2.88$1.35--
$85.00Dec 18$0.00$3.30$1.65$2.00 07/01$1.60–$2.35$1.65--
$85.00Feb 19$0.30$3.70$2.00$2.65 07/06$2.00–$4.43$2.00--
$80.00Jul 17$0.00$2.15$1.08$1.04 06/23$0.68–$1.08$1.04--
$80.00Aug 21$0.00$2.20$1.10$1.20 06/01$0.83–$1.25$1.10--
$80.00Nov 20$0.00$2.65$1.33$1.05 07/08$1.27–$1.95$1.05--
$80.00Dec 18$0.00$2.90$1.45$1.40 07/02$1.40–$1.75$1.40--
$80.00Feb 19$0.10$3.60$1.85$2.05 07/06$1.65–$3.30$1.85--
$75.00Aug 21$0.00$2.15$1.08$2.05 05/18$0.60–$1.18$1.08--
$75.00Nov 20$0.00$2.40$1.20$1.20 06/15$1.13–$1.60$1.20--
$75.00Feb 19$0.00$3.10$1.55$1.50 07/06$1.55–$2.45$1.50--
$70.00Aug 21$0.00$2.15$1.08$1.35 05/19$1.08–$1.13$1.08--
$70.00Nov 20$0.00$2.25$1.13$1.90 06/03$1.08–$1.48$1.13--
$70.00Feb 19$0.00$2.80$1.40$1.85 06/23$1.33–$2.00$1.40--
$65.00Aug 21$0.00$2.15$1.08$0.90 05/19$1.08–$1.10$0.90--
$65.00Nov 20$0.00$1.95$0.98$1.40 06/03$0.98–$1.33$0.98--
$60.00Aug 21$0.00$2.15$1.08$0.60 05/19$1.08–$1.08$0.60--
$60.00Nov 20$0.00$2.15$1.08$1.70 05/19$1.08–$1.23$1.08--
$55.00Nov 20$0.00$2.15$1.08$1.20 05/19$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts --
Put/Call Ratio --
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 294
Average Put/Call Ratio 1.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All