Tour v308
RGEN
REPLIGEN CORP
$143.94 +4.75%
$142.89 (-0.73%)🌙
as of 07/09 06:58 PM
(7/8 18:59) ◀
|
Thursday, July 9, 2026 (6:58pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:58 ▶

Option Volume

Detail
ℹ
Current (07/09) 123
Calls: 25 (20%)
Puts: 98 (80%)
Prior (07/08) 73
Calls: 53 (73%)
Puts: 20 (27%)
Current vs Prior +68.49%
Calls: -52.83% (Calls)
Puts: +390.00% (Puts)
Prior 7-Day Total 2,295
Calls: 778 (34%)
Puts: 1,517 (66%)
Prior 7-Day Average 327
Calls: 111 (34%)
Puts: 216 (66%)
Current vs Prior 7-Day Avg -62.48%
Calls: -77.51%
Puts: -54.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $44.3K
Calls: $22.9K (52%)
Puts: $21.4K (48%)
Prior (07/08) $66.2K
Calls: $56.9K (86%)
Puts: $9.3K (14%)
Current vs Prior -33.07%
Calls: -59.84%
Puts: +131.08%
Prior 7-Day Total $1.31M
Calls: $475.1K (36%)
Puts: $835.5K (64%)
Prior 7-Day Average $187.2K
Calls: $67.9K (36%)
Puts: $119.4K (64%)
Current vs Prior 7-Day Avg -76.34%
Calls: -66.33%
Puts: -82.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.92
Prior (07/08) 0.38
Current vs Prior +938.80%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +214.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 659
Calls: 147 (22%)
Puts: 512 (78%)
Prior (07/08) 2,045
Calls: 1,495 (73%)
Puts: 550 (27%)
Current vs Prior -67.78%
Prior 7-Day Total 5,264
Calls: 2,233 (42%)
Puts: 3,031 (58%)
Prior 7-Day Average 877
Calls: 372 (38%)
Puts: 606 (62%)
Current vs Prior 7-Day Avg -24.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.03% | 17.65%9.03% | 17.65%
Prior 9.02% | 18.63%9.02% | 18.63%
Current vs Prior +0.08% | -5.28%+0.08% | -5.28%
Prior 7-Day Avg 10.89% | 18.54%9.66% | 18.12%
Current vs 7-Day Avg -17.06% | -4.81%-6.55% | -2.61%
Prior 7-Day Eod 9.02% | 18.63%-- | --
Current vs 7-Day Eod +0.08% | -5.28%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 3.92 - heavy put buying. P/C ratio rising 939% - increased hedging/bearish positioning. Put-heavy open interest (512 puts vs 147 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.7012.70$10.7037.4%60.7629
$140.00Jul 175.209.30$7.2556.6%70.6326
$145.00Aug 219.2012.40$10.8029.6%10.523
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.807.70$5.7567.8%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 119, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 175.209.30$7.2556.6%70.6326
$135.00Jul 178.7012.70$10.7037.4%60.7629
$150.00Jul 170.454.60$2.53164.0%40.3257
$145.00Jul 172.456.60$4.5391.6%30.48--
$160.00Jul 170.001.70$0.85200.0%10.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.103.90$2.00190.0%900.24130
$145.00Jul 173.807.70$5.7567.8%50.52--
$130.00Jul 170.002.25$1.13199.1%10.15245
$140.00Jul 171.455.50$3.48116.4%10.37126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2160.9%58.9%3.3%43
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.95, avg 2.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$1.68$8.32$1.684.95$151.68
$145.00$150.00Jul 17$2.00$3.00$2.001.50$147.00
$140.00$145.00Jul 17$2.72$2.28$2.720.84$142.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.87$4.13$0.874.75$134.13
$140.00$135.00Jul 17$1.48$3.52$1.482.38$138.52
$145.00$140.00Jul 17$2.27$2.73$2.271.20$142.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.23, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.45$3.45$1.552.23$138.45
$140.00$145.00Jul 17$2.72$2.72$2.281.19$142.72
$145.00$150.00Jul 17$2.00$2.00$3.000.67$147.00
$150.00$160.00Jul 17$1.68$1.68$8.320.20$151.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$2.27$2.27$2.730.83$142.73
$140.00$135.00Jul 17$1.48$1.48$3.520.42$138.52
$135.00$130.00Jul 17$0.87$0.87$4.130.21$134.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.27, cheapest $6.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$6.2760.9%58.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.14% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$4.53$5.75$10.28$134.72$155.287.14%
$140.00Jul 17$7.25$3.48$10.73$129.27$150.737.45%
$135.00Jul 17$10.70$2.00$12.70$122.30$147.708.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.38% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Jul 17$0.85$1.13$1.98$128.02$161.98
$160.00$135.00Jul 17$0.85$2.00$2.85$132.15$162.85
$150.00$130.00Jul 17$2.53$1.13$3.66$126.34$153.66
$160.00$140.00Jul 17$0.85$3.48$4.33$135.67$164.33
$150.00$135.00Jul 17$2.53$2.00$4.53$130.47$154.53
$145.00$130.00Jul 17$4.53$1.13$5.66$124.34$150.66
$150.00$140.00Jul 17$2.53$3.48$6.01$133.99$156.01
$145.00$135.00Jul 17$4.53$2.00$6.53$128.47$151.53
$145.00$140.00Jul 17$4.53$3.48$8.01$131.99$153.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.55, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$3.59$1.412.55$131.41$143.59
135/140145/150Jul 17$3.48$1.522.29$136.52$148.48
130/135145/150Jul 17$2.87$2.131.35$132.13$147.87
140/145150/160Jul 17$3.95$6.050.65$141.05$153.95
135/140150/160Jul 17$3.16$6.840.46$136.84$153.16
130/135150/160Jul 17$2.55$7.450.34$132.45$152.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.20, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.72$4.285.94
$135.00$140.00$145.00Jul 17$0.73$4.275.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.61$4.397.20
$135.00$140.00$145.00Jul 17$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.53$4.47
$140.00$145.001:2Jul 17-$1.81$3.19
$135.00$140.001:2Jul 17-$3.80$1.20
$150.00$160.001:2Jul 17$0.83$9.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.26$4.74
$140.00$135.001:2Jul 17-$0.52$4.48
$145.00$140.001:2Jul 17-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.39%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$9.200.520.7%6.39%7.13%13
$145.00Jul 17$2.450.480.7%1.70%2.44%3--
$150.00Jul 17$0.450.324.2%0.31%4.52%457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 328 vol/day, 127 traded recently)

RGEN averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $16.00 on 06/24 (now $17.40/$20.50) — try a limit near $17.40. Also watch the $145.00 08-21 call last traded $10.73 on 07/02 (now $9.20/$12.40) — try a limit near $10.73; the $135.00 07-17 call last traded $7.70 on 07/01 (now $8.70/$12.70) — try a limit near $8.70. Most tradeable put: the $140.00 07-17 put last traded $7.30 on 07/01 (now $1.45/$5.50) — try a limit near $3.48.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.45$6.60$4.53$5.07 07/02$1.23–$8.50$4.53--
$145.00Aug 21$9.20$12.40$10.80$10.73 07/02$4.95–$13.80$10.733
$145.00Nov 20$17.40$20.50$18.95$16.00 06/24$10.85–$21.35$17.4032
$145.00Dec 18$19.00$23.00$21.00$24.08 06/25$17.55–$22.85$21.00--
$145.00Dec 17$36.50$41.50$39.00$36.50 06/29$34.50–$41.00$36.50--
$140.00Jul 17$5.20$9.30$7.25$5.70 07/01$1.42–$11.55$5.7026
$140.00Aug 21$11.50$15.60$13.55$13.50 07/02$6.25–$16.65$13.50--
$140.00Nov 20$19.80$24.10$21.95$18.40 06/29$12.15–$24.10$19.80--
$140.00Dec 18$21.80$24.30$23.05$22.90 07/02$19.65–$25.45$22.90--
$140.00Feb 19$24.60$28.80$26.70$28.10 06/26$16.60–$29.00$26.70--
$150.00Jul 17$0.45$4.60$2.53$3.00 07/02$1.10–$5.50$2.5357
$150.00Aug 21$7.00$11.00$9.00$7.50 07/01$3.78–$11.40$7.50--
$150.00Nov 20$15.10$19.30$17.20$17.75 06/25$9.20–$18.95$17.20--
$150.00Feb 19$20.30$24.40$22.35$22.30 07/02$13.45–$24.00$22.30--
$150.00Dec 17$34.50$39.50$37.00$36.30 07/02$32.50–$39.00$36.30--
$135.00Jul 17$8.70$12.70$10.70$7.70 07/01$2.72–$14.45$8.7029
$135.00Aug 21$14.50$18.30$16.40$11.35 06/15$8.05–$19.75$14.50--
$135.00Nov 20$22.50$26.60$24.55$21.00 06/29$14.35–$26.75$22.50--
$155.00Jul 17$0.00$3.10$1.55$1.30 06/29$0.73–$3.85$1.30--
$155.00Aug 21$5.00$9.20$7.10$6.33 07/01$3.03–$9.70$6.33--
$130.00Jul 17$12.70$16.60$14.65$12.47 06/29$4.85–$18.55$12.70--
$130.00Aug 21$17.50$21.60$19.55$15.10 06/30$9.85–$22.65$17.50--
$130.00Nov 20$25.30$29.50$27.40$23.50 06/29$16.35–$29.70$25.30--
$130.00Feb 19$30.00$34.00$32.00$35.00 06/25$20.80–$34.20$32.00--
$130.00Dec 17$43.00$48.00$45.50$42.70 06/29$40.50–$47.75$43.00--
$160.00Jul 17$0.00$1.70$0.85$1.00 06/24$0.85–$2.55$0.85--
$160.00Aug 21$3.70$7.60$5.65$5.20 06/24$2.25–$8.05$5.20--
$160.00Nov 20$11.00$15.20$13.10$3.46 05/19$6.60–$14.95$11.00--
$160.00Feb 19$16.40$20.30$18.35$16.59 06/25$10.45–$19.95$16.59--
$160.00Dec 17$30.50$35.50$33.00$35.20 06/25$29.00–$34.75$33.00--
$125.00Jul 17$17.20$21.00$19.10$10.67 06/18$7.20–$22.85$17.20--
$125.00Aug 21$21.00$25.00$23.00$21.57 07/02$12.15–$26.35$21.57--
$125.00Nov 20$28.30$32.30$30.30$19.30 06/22$18.45–$32.80$28.30--
$125.00Feb 19$32.90$36.90$34.90$22.80 06/22$23.30–$37.30$32.90--
$165.00Jul 17$0.00$2.20$1.10$0.90 06/29$1.02–$1.50$0.90--
$165.00Aug 21$2.10$6.30$4.20$3.14 06/30$1.70–$6.30$3.14--
$120.00Jul 17$22.30$25.20$23.75$14.75 06/15$10.50–$27.50$22.30--
$120.00Aug 21$25.00$28.70$26.85$30.10 06/26$14.45–$30.20$26.85--
$120.00Nov 20$31.50$35.70$33.60$25.00 06/09$21.55–$35.90$31.50--
$170.00Jul 17$0.00$2.15$1.08$0.90 06/25$0.98–$1.40$0.90--
$170.00Aug 21$1.00$5.30$3.15$2.89 06/24$1.45–$5.15$2.89--
$170.00Nov 20$7.90$11.90$9.90$5.15 06/03$4.88–$11.80$7.90--
$115.00Jul 17$27.00$30.90$28.95$18.97 06/18$13.85–$32.20$27.00--
$115.00Aug 21$29.00$33.00$31.00$18.60 06/08$18.15–$34.30$29.00--
$115.00Nov 20$34.80$39.10$36.95$33.90 06/29$24.00–$39.55$34.80--
$175.00Aug 21$0.05$4.00$2.03$1.90 07/01$1.38–$3.55$1.90--
$175.00Nov 20$6.50$10.40$8.45$7.00 06/17$3.98–$10.25$7.00--
$175.00Dec 18$8.00$11.90$9.95$10.04 07/02$8.05–$11.65$9.95--
$110.00Jul 17$31.90$35.70$33.80$6.20 05/19$18.05–$37.35$31.90--
$180.00Aug 21$0.70$2.00$1.35$1.35 07/01$1.00–$3.03$1.35--
$180.00Nov 20$5.30$9.30$7.30$5.20 06/30$3.55–$9.00$5.30--
$105.00Jul 17$36.90$40.70$38.80$13.10 05/21$22.50–$42.25$36.90--
$105.00Nov 20$42.60$45.60$44.10$29.20 06/04$30.50–$47.20$42.60--
$185.00Aug 21$0.00$3.10$1.55$1.05 07/01$1.15–$2.28$1.05--
$100.00Aug 21$42.50$46.60$44.55$29.00 06/23$28.90–$48.15$42.50--
$100.00Nov 20$46.50$50.20$48.35$43.10 06/24$33.95–$51.20$46.50--
$190.00Aug 21$0.00$2.60$1.30$0.85 07/01$1.13–$1.92$0.85--
$190.00Nov 20$3.00$7.20$5.10$4.60 07/01$1.93–$7.05$4.60--
$190.00Dec 18$4.50$8.50$6.50$5.62 07/01$5.05–$8.20$5.62--
$190.00Feb 19$7.60$11.80$9.70$7.51 06/24$4.90–$11.20$7.60--
$95.00Jul 17$46.90$50.70$48.80$46.50 06/29$31.95–$52.20$46.90--
$195.00Nov 20$2.50$6.40$4.45$2.25 06/24$2.35–$5.85$2.50--
$195.00Feb 19$6.50$10.70$8.60$5.00 06/22$4.85–$10.05$6.50--
$90.00Jul 17$51.90$55.70$53.80$36.70 06/05$36.65–$57.20$51.90--
$200.00Nov 20$2.00$5.50$3.75$2.00 06/24$1.93–$5.35$2.00--
$200.00Feb 19$5.50$9.80$7.65$6.90 06/29$6.25–$9.30$6.90--
$210.00Aug 21$0.00$2.15$1.08$0.40 07/02$1.08–$1.20$0.40--
$70.00Nov 20$73.00$77.10$75.05$54.20 06/01$58.45–$78.60$73.00--
$65.00Nov 20$78.00$81.90$79.95$65.40 05/07$63.05–$83.40$78.00--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.35–$1.08$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.80$7.70$5.75$7.00 06/26$5.75–$19.20$5.75--
$145.00Aug 21$9.80$13.90$11.85$11.04 06/25$11.85–$22.90$11.04--
$145.00Nov 20$16.60$20.70$18.65$34.27 05/12$17.55–$27.20$18.65--
$140.00Jul 17$1.45$5.50$3.48$7.30 07/01$3.48–$15.25$3.48126
$140.00Nov 20$14.40$18.40$16.40$26.50 05/29$15.50–$24.20$16.40--
$135.00Jul 17$0.10$3.90$2.00$4.80 07/01$2.00–$11.55$2.00130
$135.00Nov 20$11.80$15.90$13.85$17.00 06/30$12.90–$21.10$13.85--
$130.00Jul 17$0.00$2.25$1.13$3.00 06/29$1.13–$8.10$1.13245
$125.00Jul 17$0.00$1.35$0.68$1.13 07/02$0.68–$5.70$0.68--
$125.00Aug 21$1.80$6.00$3.90$21.20 05/13$3.90–$9.75$3.90--
$125.00Nov 20$7.70$11.80$9.75$10.50 06/29$8.90–$15.20$9.75--
$125.00Dec 18$8.80$12.90$10.85$12.95 07/01$10.20–$13.25$10.85--
$165.00Jul 17$19.40$23.30$21.35$20.00 06/26$19.75–$38.80$20.00--
$165.00Aug 21$22.80$27.00$24.90$43.30 06/08$23.90–$39.30$24.90--
$120.00Aug 21$0.75$4.80$2.78$4.00 06/29$2.78–$7.50$2.78--
$120.00Dec 17$17.50$22.50$20.00$20.00 07/02$19.25–$21.75$20.00--
$115.00Jul 17$0.00$2.20$1.10$1.40 06/29$0.75–$2.98$1.10--
$115.00Aug 21$0.00$3.80$1.90$2.70 07/01$1.90–$6.35$1.90--
$110.00Jul 17$0.00$2.15$1.08$1.16 06/29$1.08–$2.00$1.08--
$110.00Aug 21$0.00$3.20$1.60$2.17 06/29$1.60–$5.05$1.60--
$110.00Nov 20$4.00$6.80$5.40$7.44 06/16$5.05–$9.05$5.40--
$110.00Feb 19$5.90$9.90$7.90$8.67 06/25$7.60–$12.00$7.90--
$105.00Jul 17$0.00$2.15$1.08$2.25 06/15$0.57–$1.60$1.08--
$105.00Aug 21$0.00$2.80$1.40$1.15 07/01$1.27–$3.68$1.15--
$105.00Nov 20$3.00$6.10$4.55$5.30 06/29$3.90–$7.50$4.55--
$185.00Aug 21$40.00$43.80$41.90$54.70 06/16$39.75–$58.80$41.90--
$100.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.73–$1.40$0.4511
$100.00Aug 21$0.00$2.75$1.38$7.57 05/19$1.00–$2.73$1.38--
$100.00Nov 20$1.90$5.30$3.60$5.90 06/24$3.00–$6.05$3.60--
$95.00Jul 17$0.00$1.35$0.68$0.25 06/18$0.23–$1.23$0.25--
$95.00Aug 21$0.00$2.45$1.23$1.45 06/22$1.10–$2.07$1.23--
$95.00Nov 20$0.95$4.40$2.68$9.00 05/21$2.10–$4.70$2.68--
$95.00Dec 18$0.80$4.90$2.85$3.20 07/01$2.63–$3.75$2.85--
$195.00Aug 21$49.40$53.20$51.30$72.90 06/04$48.65–$68.80$51.30--
$90.00Jul 17$0.00$2.15$1.08$0.27 06/15$0.57–$1.15$0.27--
$90.00Aug 21$0.00$2.30$1.15$2.65 06/03$0.80–$1.60$1.15--
$90.00Nov 20$0.20$4.00$2.10$2.20 07/01$1.70–$3.75$2.10--
$90.00Dec 18$0.25$4.50$2.38$2.95 07/01$1.80–$2.95$2.38--
$85.00Jul 17$0.00$2.15$1.08$1.09 06/23$0.78–$1.10$1.08--
$85.00Aug 21$0.00$2.20$1.10$1.65 06/01$1.08–$1.55$1.10--
$85.00Nov 20$0.05$3.30$1.67$2.25 06/15$1.48–$2.88$1.67--
$85.00Dec 18$0.00$3.80$1.90$2.00 07/01$1.60–$2.35$1.90--
$80.00Jul 17$0.00$1.35$0.68$1.04 06/23$0.48–$1.08$0.68--
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.38$1.08--
$80.00Nov 20$0.00$2.80$1.40$0.95 07/01$1.27–$1.95$0.95--
$80.00Dec 18$0.00$3.10$1.55$1.40 07/02$1.40–$1.75$1.40--
$75.00Aug 21$0.00$2.15$1.08$2.05 05/18$0.60–$1.25$1.08--
$75.00Nov 20$0.00$2.80$1.40$1.20 06/15$1.13–$1.70$1.20--
$75.00Feb 19$0.00$3.40$1.70$1.70 07/02$1.55–$2.45$1.70--
$70.00Aug 21$0.00$2.15$1.08$1.35 05/19$0.68–$1.18$1.08--
$70.00Nov 20$0.00$2.50$1.25$1.90 06/03$1.08–$1.55$1.25--
$70.00Feb 19$0.00$3.30$1.65$1.85 06/23$1.33–$2.00$1.65--
$65.00Aug 21$0.00$2.15$1.08$0.90 05/19$1.08–$1.13$0.90--
$65.00Nov 20$0.00$2.30$1.15$1.40 06/03$1.08–$1.38$1.15--
$60.00Aug 21$0.00$2.15$1.08$0.60 05/19$1.08–$1.10$0.60--
$60.00Nov 20$0.00$2.20$1.10$1.70 05/19$1.08–$1.25$1.10--
$55.00Nov 20$0.00$2.15$1.08$1.20 05/19$1.08–$1.18$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 98
Put/Call Ratio 3.92
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 20
Put/Call Ratio 0.38
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 778
Total Puts 1,517
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All