Tour v303
RGEN
REPLIGEN CORP
$137.41 -1.73%
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 73
Calls: 53 (73%)
Puts: 20 (27%)
Prior (07/07) 27
Calls: 20 (74%)
Puts: 7 (26%)
Current vs Prior +170.37%
Calls: +165.00% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 2,586
Calls: 986 (38%)
Puts: 1,600 (62%)
Prior 7-Day Average 369
Calls: 140 (38%)
Puts: 228 (62%)
Current vs Prior 7-Day Avg -80.24%
Calls: -62.37%
Puts: -91.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $66.2K
Calls: $56.9K (86%)
Puts: $9.3K (14%)
Prior (07/07) $35.2K
Calls: $15.8K (45%)
Puts: $19.5K (55%)
Current vs Prior +87.87%
Calls: +261.16%
Puts: -52.34%
Prior 7-Day Total $1.50M
Calls: $547.6K (37%)
Puts: $949.3K (63%)
Prior 7-Day Average $213.9K
Calls: $78.2K (37%)
Puts: $135.6K (63%)
Current vs Prior 7-Day Avg -69.05%
Calls: -27.27%
Puts: -93.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.38
Prior (07/07) 0.35
Current vs Prior +7.82%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -69.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,045
Calls: 1,495 (73%)
Puts: 550 (27%)
Prior (07/07) 72
Calls: 71 (99%)
Puts: 1 (1%)
Current vs Prior +2740.28%
Prior 7-Day Total 3,619
Calls: 1,003 (28%)
Puts: 2,616 (72%)
Prior 7-Day Average 603
Calls: 167 (24%)
Puts: 523 (76%)
Current vs Prior 7-Day Avg +239.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.02% | 18.63%9.02% | 18.63%
Prior 9.15% | 17.88%9.15% | 17.88%
Current vs Prior -1.42% | +4.20%-1.42% | +4.20%
Prior 7-Day Avg 11.36% | 18.58%9.98% | 17.86%
Current vs 7-Day Avg -20.56% | +0.28%-9.62% | +4.29%
Prior 7-Day Eod 9.15% | 17.88%-- | --
Current vs 7-Day Eod -1.42% | +4.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.93% | 20.83%
Calls: 35.48% | 20.29%
Puts: 36.39% | 21.38%
Current vs 7-Day Avg +1.72% | -2.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($56.9K) vs puts ($9.3K). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (53 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1715.9019.60$17.7520.8%20.88253
$125.00Aug 2116.7020.20$18.4519.0%10.711.1K
$130.00Aug 2114.0017.40$15.7021.7%20.6466
$135.00Jul 174.507.40$5.9548.7%60.5823
$140.00Aug 219.8011.70$10.7517.7%60.5138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 33, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.505.20$4.3539.1%100.4322
$135.00Jul 174.507.40$5.9548.7%60.5823
$140.00Aug 219.8011.70$10.7517.7%60.5138
$120.00Jul 1715.9019.60$17.7520.8%20.88253
$130.00Aug 2114.0017.40$15.7021.7%20.6466
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.454.20$2.33160.9%20.28--
$105.00Jul 170.001.55$0.78198.7%10.075
$105.00Aug 210.353.10$1.73159.0%10.10--
$110.00Aug 210.803.80$2.30130.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.1%, max 77.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2167.8%63.3%7.1%1660
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21118.7%67.0%77.2%25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.13, avg 4.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$175.00Aug 21$9.00$26.00$9.002.89$149.00
$135.00$140.00Jul 17$1.60$3.40$1.602.12$136.60
$130.00$140.00Aug 21$4.95$5.05$4.951.02$134.95
$125.00$130.00Aug 21$2.75$2.25$2.750.82$127.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$105.00Jul 17$1.55$23.45$1.5515.13$128.45
$110.00$105.00Aug 21$0.57$4.43$0.577.77$109.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.69, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Jul 17$11.80$11.80$3.203.69$131.80
$125.00$130.00Aug 21$2.75$2.75$2.251.22$127.75
$130.00$140.00Aug 21$4.95$4.95$5.050.98$134.95
$135.00$140.00Jul 17$1.60$1.60$3.400.47$136.60
$140.00$175.00Aug 21$9.00$9.00$26.000.35$149.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.57$0.57$4.430.13$109.43
$130.00$105.00Jul 17$1.55$1.55$23.450.07$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.68, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$6.4067.8%63.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.95118.7%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.53% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$105.00Aug 21$1.75$1.73$3.48$101.52$178.48
$175.00$110.00Aug 21$1.75$2.30$4.05$105.95$179.05
$140.00$105.00Jul 17$4.35$0.78$5.13$99.87$145.13
$140.00$130.00Jul 17$4.35$2.33$6.68$123.32$146.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.98, avg credit $5.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110125/130Aug 21$3.32$1.681.98$106.68$128.32
105/110130/140Aug 21$5.52$4.481.23$104.48$135.52
105/110140/175Aug 21$9.57$25.430.38$100.43$149.57
105/130135/140Jul 17$3.15$21.850.14$126.85$138.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-5.80, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$5.80$4.20
$135.00$140.001:2Jul 17-$2.75$2.25
$140.00$175.001:2Aug 21$7.25$27.75
$120.00$135.001:2Jul 17$5.85$9.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$1.16$3.84
$130.00$105.001:2Jul 17$0.77$24.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.13%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$9.800.511.9%7.13%9.02%638
$140.00Jul 17$3.500.431.9%2.55%4.43%1022
$175.00Aug 21$0.200.1427.4%0.15%27.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 328 vol/day, 127 traded recently)

RGEN averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $22.90 on 07/02 (now $18.60/$21.50) — try a limit near $20.05. Also watch the $140.00 08-21 call last traded $13.50 on 07/02 (now $9.80/$11.70) — try a limit near $10.75; the $125.00 08-21 call last traded $21.57 on 07/02 (now $16.70/$20.20) — try a limit near $18.45. Most tradeable put: the $105.00 11-20 put last traded $5.30 on 06/29 (now $3.80/$7.30) — try a limit near $5.30.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$4.50$7.40$5.95$7.70 07/01$2.72–$14.45$5.9523
$135.00Aug 21$11.20$14.50$12.85$11.35 06/15$8.05–$19.75$11.35--
$135.00Nov 20$19.00$22.50$20.75$21.00 06/29$14.35–$26.75$20.75--
$140.00Jul 17$3.50$5.20$4.35$5.70 07/01$1.42–$11.55$4.3522
$140.00Aug 21$9.80$11.70$10.75$13.50 07/02$6.25–$16.65$10.7538
$140.00Nov 20$16.90$20.30$18.60$18.40 06/29$12.15–$24.10$18.40--
$140.00Dec 18$18.60$21.50$20.05$22.90 07/02$19.65–$25.45$20.0512
$140.00Feb 19$21.40$25.00$23.20$28.10 06/26$16.60–$29.00$23.20--
$130.00Jul 17$7.60$11.20$9.40$12.47 06/29$4.85–$18.55$9.40--
$130.00Aug 21$14.00$17.40$15.70$15.10 06/30$9.85–$22.65$15.1066
$130.00Nov 20$21.50$25.00$23.25$23.50 06/29$16.35–$29.70$23.25--
$130.00Feb 19$26.30$30.00$28.15$35.00 06/25$20.80–$34.20$28.15--
$130.00Dec 17$39.00$43.50$41.25$42.70 06/29$40.50–$47.75$41.25--
$145.00Jul 17$0.05$4.00$2.03$5.07 07/02$1.23–$8.50$2.03--
$145.00Aug 21$6.90$10.50$8.70$10.73 07/02$4.95–$13.80$8.70--
$145.00Nov 20$14.30$18.00$16.15$16.00 06/24$10.85–$21.35$16.00--
$145.00Dec 18$15.80$19.50$17.65$24.08 06/25$17.55–$22.85$17.65--
$145.00Dec 17$32.50$37.00$34.75$36.50 06/29$34.50–$41.00$34.75--
$125.00Jul 17$12.00$15.10$13.55$10.67 06/18$7.20–$22.85$12.00--
$125.00Aug 21$16.70$20.20$18.45$21.57 07/02$12.15–$26.35$18.451.1K
$125.00Nov 20$24.30$28.00$26.15$19.30 06/22$18.45–$32.80$24.30--
$125.00Feb 19$28.90$33.00$30.95$22.80 06/22$23.30–$37.30$28.90--
$150.00Jul 17$0.00$2.95$1.48$3.00 07/02$1.10–$5.50$1.48--
$150.00Aug 21$5.10$8.00$6.55$7.50 07/01$3.78–$11.40$6.55--
$150.00Nov 20$12.30$16.00$14.15$17.75 06/25$9.20–$18.95$14.15--
$150.00Feb 19$17.10$21.00$19.05$22.30 07/02$13.45–$24.00$19.05--
$150.00Dec 17$30.50$35.50$33.00$36.30 07/02$32.50–$39.00$33.00--
$120.00Jul 17$15.90$19.60$17.75$14.75 06/15$10.50–$27.50$15.90253
$120.00Aug 21$20.00$23.50$21.75$30.10 06/26$14.45–$30.20$21.75--
$120.00Nov 20$27.30$31.00$29.15$25.00 06/09$21.55–$35.90$27.30--
$155.00Jul 17$0.00$2.50$1.25$1.30 06/29$0.73–$3.85$1.25--
$155.00Aug 21$3.90$7.30$5.60$6.33 07/01$3.03–$9.70$5.60--
$115.00Jul 17$20.70$24.40$22.55$18.97 06/18$13.85–$32.20$20.70--
$115.00Aug 21$24.10$27.40$25.75$18.60 06/08$18.15–$34.30$24.10--
$115.00Nov 20$30.50$34.20$32.35$33.90 06/29$24.00–$39.55$32.35--
$160.00Jul 17$0.00$2.25$1.13$1.00 06/24$0.88–$2.55$1.00--
$160.00Aug 21$2.10$6.00$4.05$5.20 06/24$2.25–$8.05$4.05--
$160.00Nov 20$8.80$12.60$10.70$3.46 05/19$6.60–$14.95$8.80--
$160.00Feb 19$13.50$17.50$15.50$16.59 06/25$10.45–$19.95$15.50--
$160.00Dec 17$27.00$32.00$29.50$35.20 06/25$29.00–$34.75$29.50--
$110.00Jul 17$25.60$29.30$27.45$6.20 05/19$18.05–$37.35$25.60--
$165.00Jul 17$0.00$2.15$1.08$0.90 06/29$1.02–$1.50$0.90--
$165.00Aug 21$1.10$4.70$2.90$3.14 06/30$1.70–$6.30$2.90--
$105.00Jul 17$30.50$34.30$32.40$13.10 05/21$22.50–$42.25$30.50--
$105.00Nov 20$37.60$41.20$39.40$29.20 06/04$30.50–$47.20$37.60--
$170.00Jul 17$0.00$2.15$1.08$0.90 06/25$0.98–$1.40$0.90--
$170.00Aug 21$0.40$4.10$2.25$2.89 06/24$1.45–$5.15$2.25--
$170.00Nov 20$6.00$9.80$7.90$5.15 06/03$4.88–$11.80$6.00--
$100.00Aug 21$36.50$40.10$38.30$29.00 06/23$28.90–$48.15$36.50--
$100.00Nov 20$41.10$45.00$43.05$43.10 06/24$33.95–$51.20$43.05--
$175.00Aug 21$0.20$3.30$1.75$1.90 07/01$1.38–$3.55$1.75--
$175.00Nov 20$4.70$8.50$6.60$7.00 06/17$3.98–$10.25$6.60--
$175.00Dec 18$6.10$10.00$8.05$10.04 07/02$8.05–$11.65$8.0512
$95.00Jul 17$40.40$44.20$42.30$46.50 06/29$31.95–$52.20$42.30--
$180.00Aug 21$0.00$2.00$1.00$1.35 07/01$1.00–$3.03$1.00--
$180.00Nov 20$3.50$7.60$5.55$5.20 06/30$3.55–$9.00$5.20--
$90.00Jul 17$45.50$49.20$47.35$36.70 06/05$36.65–$57.20$45.50--
$185.00Aug 21$0.00$2.55$1.27$1.05 07/01$1.15–$2.28$1.05--
$190.00Aug 21$0.00$2.35$1.18$0.85 07/01$1.13–$1.92$0.85--
$190.00Nov 20$2.05$5.90$3.98$4.60 07/01$1.93–$7.05$3.98--
$190.00Dec 18$3.10$7.00$5.05$5.62 07/01$5.05–$8.20$5.05--
$190.00Feb 19$6.00$10.00$8.00$7.51 06/24$4.90–$11.20$7.51--
$195.00Nov 20$1.50$5.20$3.35$2.25 06/24$2.35–$5.85$2.25--
$195.00Feb 19$5.20$9.10$7.15$5.00 06/22$4.85–$10.05$5.20--
$200.00Nov 20$1.00$4.80$2.90$2.00 06/24$1.93–$5.35$2.00--
$200.00Feb 19$4.30$8.20$6.25$6.90 06/29$6.25–$9.30$6.25--
$70.00Nov 20$66.80$70.90$68.85$54.20 06/01$58.45–$78.60$66.80--
$65.00Nov 20$71.60$75.50$73.55$65.40 05/07$63.05–$83.40$71.60--
$210.00Aug 21$0.00$2.15$1.08$0.40 07/02$1.08–$1.20$0.40--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.35–$1.08$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.50$5.80$4.15$4.80 07/01$2.48–$11.55$4.15--
$135.00Nov 20$14.60$18.50$16.55$17.00 06/30$12.90–$21.10$16.55--
$140.00Jul 17$4.50$8.40$6.45$7.30 07/01$4.33–$15.25$6.45--
$140.00Nov 20$17.70$21.00$19.35$26.50 05/29$15.50–$24.20$19.35--
$130.00Jul 17$0.45$4.20$2.33$3.00 06/29$1.25–$8.15$2.33--
$145.00Jul 17$7.60$11.50$9.55$7.00 06/26$6.75–$19.20$7.60--
$145.00Aug 21$14.20$17.70$15.95$11.04 06/25$12.05–$22.90$14.20--
$145.00Nov 20$19.90$24.00$21.95$34.27 05/12$17.55–$27.20$21.95--
$125.00Jul 17$0.00$3.00$1.50$1.13 07/02$1.08–$5.70$1.13--
$125.00Aug 21$3.70$7.50$5.60$21.20 05/13$4.18–$9.80$5.60--
$125.00Nov 20$10.00$14.00$12.00$10.50 06/29$8.90–$15.40$10.50--
$125.00Dec 18$11.50$15.00$13.25$12.95 07/01$10.20–$13.25$12.95--
$120.00Aug 21$2.15$5.90$4.03$4.00 06/29$2.78–$7.90$4.00--
$120.00Dec 17$19.00$24.00$21.50$20.00 07/02$19.25–$21.75$20.00--
$115.00Jul 17$0.00$2.30$1.15$1.40 06/29$0.75–$2.98$1.15--
$115.00Aug 21$0.95$4.80$2.88$2.70 07/01$2.15–$6.35$2.70--
$110.00Jul 17$0.00$2.25$1.13$1.16 06/29$1.08–$2.00$1.13--
$110.00Aug 21$0.80$3.80$2.30$2.17 06/29$1.70–$5.05$2.17--
$110.00Nov 20$5.00$8.80$6.90$7.44 06/16$5.05–$9.20$6.90--
$110.00Feb 19$7.60$11.50$9.55$8.67 06/25$7.60–$12.00$8.67--
$165.00Jul 17$25.90$29.60$27.75$20.00 06/26$19.75–$38.80$25.90--
$165.00Aug 21$28.40$32.10$30.25$43.30 06/08$23.90–$39.30$30.25--
$105.00Jul 17$0.00$1.55$0.78$2.25 06/15$0.57–$1.60$0.785
$105.00Aug 21$0.35$3.10$1.73$1.15 07/01$1.27–$3.75$1.15--
$105.00Nov 20$3.80$7.30$5.55$5.30 06/29$3.90–$7.50$5.30545
$100.00Jul 17$0.00$2.15$1.08$0.45 06/15$0.73–$1.45$0.45--
$100.00Aug 21$0.00$2.70$1.35$7.57 05/19$1.00–$2.73$1.35--
$100.00Nov 20$2.40$5.80$4.10$5.90 06/24$3.00–$6.05$4.10--
$95.00Jul 17$0.00$1.75$0.88$0.25 06/18$0.23–$1.27$0.25--
$95.00Aug 21$0.00$2.45$1.23$1.45 06/22$1.10–$2.07$1.23--
$95.00Nov 20$1.80$4.20$3.00$9.00 05/21$2.10–$4.70$3.00--
$95.00Dec 18$2.00$5.50$3.75$3.20 07/01$2.63–$3.75$3.20--
$90.00Jul 17$0.00$2.15$1.08$0.27 06/15$0.57–$1.15$0.27--
$90.00Aug 21$0.00$2.30$1.15$2.65 06/03$0.80–$1.65$1.15--
$90.00Nov 20$0.55$3.70$2.13$2.20 07/01$1.70–$3.75$2.13--
$90.00Dec 18$1.00$4.90$2.95$2.95 07/01$1.80–$2.95$2.95--
$185.00Aug 21$46.10$49.90$48.00$54.70 06/16$39.75–$58.80$48.00--
$85.00Jul 17$0.00$2.15$1.08$1.09 06/23$0.78–$1.10$1.08--
$85.00Aug 21$0.00$2.20$1.10$1.65 06/01$1.08–$1.55$1.10--
$85.00Nov 20$0.10$3.30$1.70$2.25 06/15$1.48–$2.88$1.70--
$85.00Dec 18$0.50$4.20$2.35$2.00 07/01$1.60–$2.35$2.00--
$80.00Jul 17$0.00$2.15$1.08$1.04 06/23$0.48–$1.08$1.04--
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.38$1.08--
$80.00Nov 20$0.35$2.95$1.65$0.95 07/01$1.27–$2.15$0.95--
$80.00Dec 18$0.05$3.40$1.73$1.40 07/02$1.40–$1.75$1.40--
$195.00Aug 21$55.70$59.60$57.65$72.90 06/04$48.65–$68.80$57.65--
$75.00Aug 21$0.00$2.15$1.08$2.05 05/18$0.60–$1.25$1.08--
$75.00Nov 20$0.00$2.60$1.30$1.20 06/15$1.13–$1.70$1.20--
$75.00Feb 19$0.15$3.50$1.83$1.70 07/02$1.55–$2.45$1.70--
$70.00Aug 21$0.00$2.15$1.08$1.35 05/19$0.68–$1.18$1.08--
$70.00Nov 20$0.00$2.40$1.20$1.90 06/03$1.08–$1.55$1.20--
$70.00Feb 19$0.00$3.10$1.55$1.85 06/23$1.33–$2.00$1.55--
$65.00Aug 21$0.00$2.15$1.08$0.90 05/19$1.08–$1.13$0.90--
$65.00Nov 20$0.00$2.25$1.13$1.40 06/03$1.08–$1.43$1.13--
$60.00Aug 21$0.00$2.15$1.08$0.60 05/19$1.08–$1.10$0.60--
$60.00Nov 20$0.00$2.20$1.10$1.70 05/19$1.08–$1.27$1.10--
$55.00Nov 20$0.00$2.15$1.08$1.20 05/19$1.08–$1.18$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 20
Put/Call Ratio 0.38
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 7
Put/Call Ratio 0.35
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 986
Total Puts 1,600
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All