Tour v536
REPL
REPLIMUNE GROUP INC
$20.02 -3.24%
$19.85 (-0.85%)🌙
as of 11/05 06:49 PM
(11/4 18:52) ◀
|
Thursday, November 5, 2026 (6:49pm)
January 2026
|
▶ (11/6 18:47)
◀ 11/5 18:49 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,407
Calls: 947 (67%)
Puts: 460 (33%)
Prior (11/04) 1,472
Calls: 1,009 (69%)
Puts: 463 (31%)
Current vs Prior -4.42%
Calls: -6.14% (Calls)
Puts: -0.65% (Puts)
Prior 7-Day Total 52,774
Calls: 29,182 (55%)
Puts: 23,592 (45%)
Prior 7-Day Average 7,539
Calls: 4,168 (55%)
Puts: 3,370 (45%)
Current vs Prior 7-Day Avg -81.34%
Calls: -77.28%
Puts: -86.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $359.5K
Calls: $321.0K (89%)
Puts: $38.5K (11%)
Prior (11/04) $691.1K
Calls: $523.3K (76%)
Puts: $167.8K (24%)
Current vs Prior -47.98%
Calls: -38.65%
Puts: -77.07%
Prior 7-Day Total $7.93M
Calls: $6.18M (78%)
Puts: $1.75M (22%)
Prior 7-Day Average $1.13M
Calls: $883.5K (78%)
Puts: $249.7K (22%)
Current vs Prior 7-Day Avg -68.27%
Calls: -63.66%
Puts: -84.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.49
Prior (11/04) 0.46
Current vs Prior +5.86%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -55.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 31,394
Calls: 30,934 (99%)
Puts: 460 (1%)
Prior (11/04) 50,864
Calls: 41,701 (82%)
Puts: 9,163 (18%)
Current vs Prior -38.28%
Prior 7-Day Total 454,983
Calls: 399,165 (88%)
Puts: 55,818 (12%)
Prior 7-Day Average 64,997
Calls: 57,023 (88%)
Puts: 7,974 (12%)
Current vs Prior 7-Day Avg -51.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.39% | 13.99%17.78% | 22.98%
Prior 7.30% | 16.67%14.26% | 22.43%
Current vs Prior -12.39% | -16.12%+24.72% | +2.46%
Prior 7-Day Avg 11.57% | 16.73%18.21% | 23.70%
Current vs 7-Day Avg -44.76% | -16.39%-2.36% | -3.06%
Prior 7-Day Eod 7.30% | 16.67%14.26% | 22.43%
Current vs 7-Day Eod -12.39% | -16.12%+24.72% | +2.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Prior 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.41% | 580.55%
Calls: 125.71% | 1029.26%
Puts: 69.11% | 131.84%
Current vs 7-Day Avg +6.45% | +7.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($321.0K) vs puts ($38.5K). Extreme bullish P/C ratio of 0.49 - heavy call buying (947 calls vs 460 puts). Call-heavy open interest (30,934 calls vs 460 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 62.653.90$3.2838.1%10.98--
$17.50Nov 62.053.90$2.9762.3%10.88--
$17.00Nov 273.204.30$3.7529.3%10.86--
$16.50Nov 62.205.30$3.7582.7%10.79--
$18.00Nov 202.253.00$2.6328.5%200.74201
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 864, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.300.90$0.60100.0%4000.331
$18.00Nov 202.253.00$2.6328.5%200.74201
$20.00Nov 60.050.95$0.50180.0%90.5544
$18.50Nov 60.704.10$2.40141.7%80.6712
$21.00Nov 60.050.50$0.28160.7%20.308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.551.00$0.7857.7%4000.33--
$20.00Nov 60.050.75$0.40175.0%50.508
$19.50Nov 60.050.55$0.30166.7%30.33--
$20.00Nov 130.751.30$1.0253.9%30.475
$19.50Nov 130.251.10$0.68125.0%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.75, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.50Nov 6$0.57$0.43$0.5788%0.75$18.07
$17.00$17.50Nov 6$0.31$0.19$0.3198%0.61$17.31
$18.00$22.00Nov 20$2.03$1.97$2.0374%0.97$20.03
$21.00$22.00Nov 6$0.13$0.87$0.1330%6.69$21.13
$20.50$21.00Nov 6$0.15$0.35$0.1542%2.33$20.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.10$0.40$0.1050%4.00$19.90
$19.50$19.00Nov 13$0.11$0.39$0.1139%3.55$19.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.12, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$24.00Nov 20$0.37$0.37$1.6367%0.23$22.37
$20.50$21.00Nov 6$0.15$0.15$0.3558%0.43$20.65
$21.00$22.00Nov 6$0.13$0.13$0.8770%0.15$21.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.34$0.34$0.1652%2.12$19.66
$19.50$19.00Nov 13$0.11$0.11$0.3961%0.28$19.39
$20.00$19.50Nov 6$0.10$0.10$0.4050%0.25$19.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.38)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Nov 6Nov 13$0.38138.8%79.7%
$20.00Nov 6Nov 13$0.62108.3%89.4%
$19.00Nov 13Nov 20$0.2188.8%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.50% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$0.50$0.40$0.90$19.10$20.904.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.25% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Nov 6$0.15$0.30$0.45$19.05$22.45
$21.00$19.50Nov 6$0.28$0.30$0.58$18.92$21.58
$20.50$19.50Nov 6$0.43$0.30$0.73$18.77$21.23
$24.00$19.00Nov 20$0.23$0.78$1.01$17.99$25.01
$21.00$19.00Nov 13$0.68$0.57$1.25$17.75$22.25
$21.00$19.50Nov 13$0.68$0.68$1.36$18.14$22.36
$22.00$19.00Nov 20$0.60$0.78$1.38$17.62$23.38
$21.00$20.00Nov 13$0.68$1.02$1.70$18.30$22.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Nov 6$0.16$0.3410%2.12
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Nov 13$0.23$0.2715%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Nov 6-$0.13$0.37
$20.00$20.501:2Nov 6-$0.36$0.14
$18.00$22.001:2Nov 20$1.43$2.57
$22.00$24.001:2Nov 20$0.14$1.86
$18.50$20.001:2Nov 6$1.40$0.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Nov 6-$0.20$0.30
$20.00$19.501:2Nov 13-$0.34$0.16
$19.50$19.001:2Nov 13-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.50%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 20$0.300.339.9%1.50%11.39%4001
$21.00Nov 13$0.150.394.9%0.75%5.64%2--
$20.50Nov 6$0.100.412.4%0.50%2.90%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 947
Total Puts 460
Put/Call Ratio 0.49
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 1,009
Total Puts 463
Put/Call Ratio 0.46
Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 29,182
Total Puts 23,592
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All