Tour v536
REPL
REPLIMUNE GROUP INC
$20.69 +0.19%
$20.90 (+1.01%)🌙
as of 11/04 06:52 PM
(11/3 18:50) ◀
|
Wednesday, November 4, 2026 (6:52pm)
January 2026
|
▶ (11/5 18:49)
◀ 11/4 18:52 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,472
Calls: 1,009 (69%)
Puts: 463 (31%)
Prior (11/03) 2,204
Calls: 1,818 (82%)
Puts: 386 (18%)
Current vs Prior -33.21%
Calls: -44.50% (Calls)
Puts: +19.95% (Puts)
Prior 7-Day Total 53,612
Calls: 30,360 (57%)
Puts: 23,252 (43%)
Prior 7-Day Average 7,658
Calls: 4,337 (57%)
Puts: 3,321 (43%)
Current vs Prior 7-Day Avg -80.78%
Calls: -76.74%
Puts: -86.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $691.1K
Calls: $523.3K (76%)
Puts: $167.8K (24%)
Prior (11/03) $805.2K
Calls: $757.9K (94%)
Puts: $47.4K (6%)
Current vs Prior -14.18%
Calls: -30.95%
Puts: +254.19%
Prior 7-Day Total $7.43M
Calls: $5.83M (78%)
Puts: $1.60M (22%)
Prior 7-Day Average $1.06M
Calls: $833.3K (78%)
Puts: $228.8K (22%)
Current vs Prior 7-Day Avg -34.93%
Calls: -37.20%
Puts: -26.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.46
Prior (11/03) 0.21
Current vs Prior +116.12%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -55.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 50,864
Calls: 41,701 (82%)
Puts: 9,163 (18%)
Prior (11/03) 50,285
Calls: 49,759 (99%)
Puts: 526 (1%)
Current vs Prior +1.15%
Prior 7-Day Total 422,743
Calls: 374,636 (89%)
Puts: 48,107 (11%)
Prior 7-Day Average 60,391
Calls: 53,519 (89%)
Puts: 6,872 (11%)
Current vs Prior 7-Day Avg -15.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.30% | 16.67%14.26% | 22.43%
Prior 7.99% | 13.46%18.89% | 25.57%
Current vs Prior -8.66% | +23.86%-24.51% | -12.29%
Prior 7-Day Avg 12.91% | 18.30%19.30% | 24.31%
Current vs 7-Day Avg -43.49% | -8.87%-26.13% | -7.76%
Prior 7-Day Eod 7.99% | 13.46%18.89% | 25.57%
Current vs 7-Day Eod -8.66% | +23.86%-24.51% | -12.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Prior 103.69% | 623.94%
Calls: 130.00% | 1100.00%
Puts: 77.38% | 147.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.38% | 496.50%
Calls: 133.93% | 878.89%
Puts: 67.73% | 114.11%
Current vs 7-Day Avg -5.21% | +25.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($523.3K) vs puts ($167.8K). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,009 calls vs 463 puts). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (41,701 calls vs 9,163 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 63.204.00$3.6022.2%41.0028
$18.00Nov 62.253.00$2.6328.5%30.98--
$17.50Nov 62.653.50$3.0827.6%60.899
$17.00Nov 203.704.20$3.9512.7%10.86--
$17.00Dec 184.105.00$4.5519.8%30.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.601.15$0.8862.5%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 374, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 131.001.85$1.4359.4%2400.65205
$20.00Nov 60.751.25$1.0050.0%220.75--
$19.00Nov 61.452.40$1.9249.5%100.7216
$18.00Dec 183.304.10$3.7021.6%80.74--
$17.50Nov 62.653.50$3.0827.6%60.899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 270.151.10$0.63150.8%500.20--
$17.00Nov 200.050.70$0.38171.1%60.1420
$20.00Nov 60.050.70$0.38171.1%40.3412
$19.50Nov 60.050.50$0.28160.7%10.254
$21.00Nov 60.601.15$0.8862.5%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.0%, max 43.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Nov 2098.3%68.4%43.7%333
$20.00Nov 6Dec 18103.2%98.9%4.3%2357
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.63, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Dec 18$1.23$0.77$1.2374%0.63$19.23
$22.00$23.00Nov 20$0.23$0.77$0.2340%3.35$22.23
$21.00$22.00Nov 20$0.35$0.65$0.3552%1.86$21.35
$21.00$21.50Nov 6$0.12$0.38$0.1242%3.17$21.12
$20.50$21.00Nov 6$0.23$0.27$0.2355%1.17$20.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Nov 6$0.50$0.50$0.5060%1.00$20.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.12$0.12$0.3858%0.32$21.12
$21.00$22.00Nov 20$0.35$0.35$0.6548%0.54$21.35
$22.00$23.00Nov 20$0.23$0.23$0.7760%0.30$22.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 20$0.7598.3%68.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.19% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$0.40$0.88$1.28$19.72$22.286.19%
$20.00Nov 6$1.00$0.38$1.38$18.62$21.386.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.46% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.50Nov 6$0.23$0.28$0.51$18.99$22.51
$21.50$19.50Nov 6$0.28$0.28$0.56$18.94$22.06
$22.00$20.00Nov 6$0.23$0.38$0.61$19.39$22.61
$21.50$20.00Nov 6$0.28$0.38$0.66$19.34$22.16
$21.00$19.50Nov 6$0.40$0.28$0.68$18.82$21.68
$21.00$20.00Nov 6$0.40$0.38$0.78$19.22$21.78
$23.00$17.00Nov 20$0.57$0.38$0.95$16.05$23.95
$22.00$17.00Nov 20$0.80$0.38$1.18$15.82$23.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.12$0.8822%7.33
$21.00$21.50$22.00Nov 6$0.07$0.4319%6.14
$20.00$20.50$21.00Nov 6$0.14$0.3634%2.57
$20.50$21.00$21.50Nov 6$0.11$0.3925%3.55
$17.00$17.50$18.00Nov 6$0.07$0.432%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Nov 6-$0.08$0.92
$18.00$20.001:2Dec 18-$1.24$0.76
$20.00$20.501:2Nov 6-$0.26$0.24
$20.50$21.001:2Nov 6-$0.17$0.33
$20.00$21.001:2Nov 20-$0.55$0.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Nov 6-$0.18$0.32
$21.00$20.001:2Nov 6$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.11%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$0.850.521.5%4.11%5.61%226
$22.00Nov 20$0.450.406.3%2.17%8.51%1--
$23.00Nov 20$0.200.3011.2%0.97%12.13%55
$21.00Nov 6$0.250.421.5%1.21%2.71%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009
Total Puts 463
Put/Call Ratio 0.46
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 1,818
Total Puts 386
Put/Call Ratio 0.21
Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 30,360
Total Puts 23,252
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All