Tour v457
REPL
REPLIMUNE GROUP INC
$5.41 +1.12%
$5.44 (+0.60%)🌙
as of 07/29 07:05 PM
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 22,622
Calls: 8,100 (36%)
Puts: 14,522 (64%)
Prior (07/28) 60,589
Calls: 38,321 (63%)
Puts: 22,268 (37%)
Current vs Prior -62.66%
Calls: -78.86% (Calls)
Puts: -34.79% (Puts)
Prior 7-Day Total 160,724
Calls: 84,128 (52%)
Puts: 76,596 (48%)
Prior 7-Day Average 26,787
Calls: 12,018 (52%)
Puts: 10,942 (48%)
Current vs Prior 7-Day Avg -15.55%
Calls: -32.60%
Puts: +32.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.46M
Calls: $1.34M (54%)
Puts: $1.13M (46%)
Prior (07/28) $9.04M
Calls: $4.71M (52%)
Puts: $4.34M (48%)
Current vs Prior -72.76%
Calls: -71.60%
Puts: -74.02%
Prior 7-Day Total $41.03M
Calls: $17.15M (42%)
Puts: $23.88M (58%)
Prior 7-Day Average $6.84M
Calls: $2.45M (42%)
Puts: $3.41M (58%)
Current vs Prior 7-Day Avg -63.97%
Calls: -45.44%
Puts: -66.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.79
Prior (07/28) 0.58
Current vs Prior +208.53%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +44.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 206,729
Calls: 114,298 (55%)
Puts: 92,431 (45%)
Prior (07/28) 214,810
Calls: 115,918 (54%)
Puts: 98,892 (46%)
Current vs Prior -3.76%
Prior 7-Day Total 985,181
Calls: 461,831 (47%)
Puts: 523,350 (53%)
Prior 7-Day Average 140,740
Calls: 65,975 (47%)
Puts: 74,764 (53%)
Current vs Prior 7-Day Avg +46.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 104.07% | 93.90%98.89% | 107.21%
Prior 98.13% | 108.41%74.77% | 121.12%
Current vs Prior +6.05% | -13.39%+32.27% | -11.49%
Prior 7-Day Avg 41.14% | 73.32%79.74% | 83.65%
Current vs 7-Day Avg +152.97% | +28.07%+24.01% | +28.17%
Prior 7-Day Eod 98.13% | 108.41%74.77% | 121.12%
Current vs 7-Day Eod +6.05% | -13.39%+32.27% | -11.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Prior 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 431.44% | 45.33%
Calls: 789.11% | 62.79%
Puts: 73.77% | 27.87%
Current vs 7-Day Avg -80.44% | +100.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 209% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.501.60$1.556.5%290.2912.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.504.90$2.70163.0%340.7722
$5.50Jul 310.704.90$2.80150.0%70.765
$4.50Jul 310.704.90$2.80150.0%60.753
$6.00Aug 71.604.30$2.9591.5%390.73331
$5.00Aug 140.304.90$2.60176.9%30.7334
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.2K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.453.50$2.4882.7%1330.7177
$5.00Aug 211.253.40$2.3392.3%520.721.2K
$5.00Jul 310.904.90$2.90137.9%500.7131
$6.00Aug 210.704.80$2.75149.1%420.72530
$6.00Aug 71.604.30$2.9591.5%390.73331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 72.153.20$2.6839.2%2130.222.4K
$5.00Aug 212.052.30$2.1711.5%1780.256.3K
$4.50Jul 310.801.50$1.1560.9%1110.2634
$5.00Aug 72.052.30$2.1711.5%750.2513.2K
$5.00Aug 141.502.25$1.8839.9%410.262.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 83.5%, max 153.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 211218.4%480.7%153.5%1021.2K
$6.00Jul 31Aug 211282.3%606.5%111.4%68635
$5.50Jul 31Aug 71915.7%971.6%97.2%31256
$4.50Jul 31Aug 71140.2%1007.3%13.2%4025
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 211282.3%606.5%111.4%582.7K
$5.00Jul 31Sep 41218.4%660.8%84.4%3112.5K
$4.50Jul 31Aug 71140.2%1007.3%13.2%11542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.10$0.40$0.104.00$5.10
$4.50$5.00Aug 7$0.22$0.28$0.221.27$4.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 7$0.51$0.49$0.510.96$5.49
$6.00$5.00Aug 14$0.52$0.48$0.520.92$5.48
$6.00$5.00Aug 21$0.61$0.39$0.610.64$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.56, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.22$0.22$0.280.79$4.72
$5.00$5.50Jul 31$0.10$0.10$0.400.25$5.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.61$0.61$0.391.56$5.39
$6.00$5.00Aug 14$0.52$0.52$0.481.08$5.48
$6.00$5.00Aug 7$0.51$0.51$0.491.04$5.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$1.151282.3%1066.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.621218.4%766.4%
$6.00Jul 31Aug 7$0.781282.3%1066.7%
$4.50Jul 31Aug 7$1.251140.2%1007.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 68.39% of stock, avg 88.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$1.80$1.90$3.70$2.30$9.7068.39%
$4.50Jul 31$2.80$1.15$3.95$0.55$8.4573.01%
$5.00Jul 31$2.90$1.55$4.45$0.55$9.4582.26%
$5.00Aug 14$2.60$1.88$4.48$0.52$9.4882.81%
$5.00Aug 21$2.33$2.17$4.50$0.50$9.5083.18%
$5.00Aug 7$2.48$2.17$4.65$0.35$9.6585.95%
$4.50Aug 7$2.70$2.40$5.10$-0.60$9.6094.27%
$6.00Aug 21$2.75$2.78$5.53$0.47$11.53102.22%
$5.50Jul 31$2.80$2.83$5.63$-0.13$11.13104.07%
$6.00Aug 7$2.95$2.68$5.63$0.37$11.63104.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.27, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,100
Total Puts 14,522
Put/Call Ratio 1.79
Net Difference -6,422

Prior's Put/Call Breakdown

Total Calls 38,321
Total Puts 22,268
Put/Call Ratio 0.58
Net Difference 16,053

Prior 7-Day Put/Call Summary

Total Calls 84,128
Total Puts 76,596
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All