Tour v452
REPL
REPLIMUNE GROUP INC
$5.35 -38.01%
(7/28 10:00) ◀
|
Tuesday, July 28, 2026 (7:01pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 60,589
Calls: 38,321 (63%)
Puts: 22,268 (37%)
Prior (07/27) 34,969
Calls: 17,875 (51%)
Puts: 17,094 (49%)
Current vs Prior +73.26%
Calls: +114.38% (Calls)
Puts: +30.27% (Puts)
Prior 7-Day Total 111,184
Calls: 49,404 (44%)
Puts: 61,780 (56%)
Prior 7-Day Average 18,530
Calls: 7,057 (44%)
Puts: 8,825 (56%)
Current vs Prior 7-Day Avg +226.97%
Calls: +442.97%
Puts: +152.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.04M
Calls: $4.71M (52%)
Puts: $4.34M (48%)
Prior (07/27) $14.59M
Calls: $4.29M (29%)
Puts: $10.30M (71%)
Current vs Prior -38.00%
Calls: +9.84%
Puts: -57.89%
Prior 7-Day Total $35.54M
Calls: $13.31M (37%)
Puts: $22.22M (63%)
Prior 7-Day Average $5.92M
Calls: $1.90M (37%)
Puts: $3.17M (63%)
Current vs Prior 7-Day Avg +52.71%
Calls: +147.51%
Puts: +36.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.58
Prior (07/27) 0.96
Current vs Prior -39.24%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -59.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 214,810
Calls: 115,918 (54%)
Puts: 98,892 (46%)
Prior (07/27) 158,088
Calls: 72,042 (46%)
Puts: 86,046 (54%)
Current vs Prior +35.88%
Prior 7-Day Total 899,349
Calls: 429,100 (48%)
Puts: 470,249 (52%)
Prior 7-Day Average 128,478
Calls: 61,300 (48%)
Puts: 67,178 (52%)
Current vs Prior 7-Day Avg +67.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 98.13% | 108.41%74.77% | 121.12%
Prior 61.41% | 67.56%71.61% | 73.93%
Current vs Prior +59.79% | +60.48%+4.41% | +63.84%
Prior 7-Day Avg 30.72% | 65.74%71.46% | 76.09%
Current vs 7-Day Avg +219.41% | +64.91%+4.62% | +59.18%
Prior 7-Day Eod 61.41% | 67.56%71.61% | 73.93%
Current vs 7-Day Eod +59.79% | +60.48%+4.41% | +63.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.38% | 90.90%
Calls: 123.76% | 157.14%
Puts: 45.00% | 24.66%
Prior 489.28% | 37.73%
Calls: 900.00% | 47.06%
Puts: 78.57% | 28.41%
Current vs Prior -82.75% | +140.92%
Prior 7-Day Avg 489.28% | 37.73%
Calls: 900.00% | 47.06%
Puts: 78.57% | 28.41%
Current vs 7-Day Avg -82.75% | +140.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 73% vs prior. Volume explosion - 227% above 7-day average (60,589 vs avg 18,530). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 71.154.90$3.03123.8%420.981
$5.00Aug 70.704.70$2.70148.1%1240.8915
$5.50Aug 71.604.80$3.20100.0%5030.881
$4.50Jul 310.805.00$2.90144.8%40.85--
$6.00Aug 71.952.40$2.1720.7%6740.852
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 5.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.952.40$2.1720.7%6740.852
$5.50Aug 71.604.80$3.20100.0%5030.881
$5.00Aug 210.204.40$2.30182.6%3200.691.2K
$5.00Aug 70.704.70$2.70148.1%1240.8915
$6.00Jul 311.251.80$1.5335.9%1130.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.752.35$2.0529.3%1.8K0.2413.5K
$5.00Jul 311.151.90$1.5349.0%6730.3012.5K
$6.00Aug 70.655.00$2.83153.7%4630.282.4K
$5.00Aug 211.802.50$2.1532.6%2700.266.3K
$5.00Aug 141.754.60$3.1889.6%2620.192.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 124.7%, max 218.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 211437.7%534.5%169.0%4--
$5.00Jul 31Aug 21967.5%452.8%113.7%3521.2K
$4.50Jul 31Aug 71974.0%1108.8%78.0%461
$6.00Jul 31Aug 28899.7%523.0%72.0%1141
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 211974.0%620.8%218.0%353
$5.50Jul 31Aug 211437.7%534.5%169.0%76418
$5.00Jul 31Sep 4967.5%505.1%91.6%67512.5K
$6.00Jul 31Sep 4899.7%482.5%86.5%88351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.30$0.20$0.300.67$4.80
$4.50$5.00Aug 7$0.33$0.17$0.330.52$4.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77
$6.00$5.00Sep 4$0.50$0.50$0.501.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 1.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.33$0.33$0.171.94$4.83
$4.50$5.00Jul 31$0.30$0.30$0.201.50$4.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Sep 4$0.50$0.50$0.501.00$5.50
$6.00$5.50Aug 7$0.23$0.23$0.270.85$5.77
$6.00$5.50Jul 31$0.10$0.10$0.400.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.10967.5%751.3%
$4.50Jul 31Aug 7$0.131974.0%1108.8%
$5.50Jul 31Aug 7$0.601437.7%824.5%
$6.00Jul 31Aug 7$0.64899.7%778.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.08899.7%778.0%
$5.00Jul 31Aug 7$0.52967.5%751.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 74.77% of stock, avg 90.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$2.50$1.50$4.00$1.50$9.5074.77%
$5.50Aug 14$2.50$1.55$4.05$1.45$9.5575.70%
$5.00Jul 31$2.60$1.53$4.13$0.87$9.1377.20%
$6.00Jul 31$1.53$2.75$4.28$1.72$10.2880.00%
$5.00Aug 21$2.30$2.15$4.45$0.55$9.4583.18%
$6.00Aug 21$1.38$3.33$4.71$1.29$10.7188.04%
$5.00Aug 7$2.70$2.05$4.75$0.25$9.7588.79%
$6.00Aug 28$2.50$2.35$4.85$1.15$10.8590.65%
$6.00Aug 7$2.17$2.83$5.00$1.00$11.0093.46%
$5.50Jul 31$2.60$2.65$5.25$0.25$10.7598.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.30$0.200.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.26$0.24
$5.50$6.001:2Jul 31-$0.46$0.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.41$0.09
$6.00$5.501:2Aug 21$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 21.50%, avg 21.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 14$1.150.5812.2%21.50%33.64%166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,321
Total Puts 22,268
Put/Call Ratio 0.58
Net Difference 16,053

Prior's Put/Call Breakdown

Total Calls 17,875
Total Puts 17,094
Put/Call Ratio 0.96
Net Difference 781

Prior 7-Day Put/Call Summary

Total Calls 49,404
Total Puts 61,780
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All