Tour v492
RELY
REMITLY GLOBAL INC
$25.93 +7.73%
$25.98 (+0.19%)🌙
as of 08/06 07:08 PM
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 5,319
Calls: 3,700 (70%)
Puts: 1,619 (30%)
Prior (08/05) 1,848
Calls: 381 (21%)
Puts: 1,467 (79%)
Current vs Prior +187.82%
Calls: +871.13% (Calls)
Puts: +10.36% (Puts)
Prior 7-Day Total 3,147
Calls: 1,441 (46%)
Puts: 1,706 (54%)
Prior 7-Day Average 449
Calls: 205 (46%)
Puts: 243 (54%)
Current vs Prior 7-Day Avg +1083.13%
Calls: +1697.36%
Puts: +564.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.62M
Calls: $1.57M (97%)
Puts: $47.2K (3%)
Prior (08/05) $245.4K
Calls: $77.8K (32%)
Puts: $167.6K (68%)
Current vs Prior +560.62%
Calls: +1922.04%
Puts: -71.86%
Prior 7-Day Total $421.0K
Calls: $214.5K (51%)
Puts: $206.5K (49%)
Prior 7-Day Average $60.1K
Calls: $30.6K (51%)
Puts: $29.5K (49%)
Current vs Prior 7-Day Avg +2595.68%
Calls: +5036.73%
Puts: +59.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.44
Prior (08/05) 3.85
Current vs Prior -88.64%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -48.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 14,059
Calls: 12,320 (88%)
Puts: 1,739 (12%)
Prior (08/05) 4,648
Calls: 4,055 (87%)
Puts: 593 (13%)
Current vs Prior +202.47%
Prior 7-Day Total 35,965
Calls: 31,332 (87%)
Puts: 4,633 (13%)
Prior 7-Day Average 5,137
Calls: 4,476 (87%)
Puts: 661 (13%)
Current vs Prior 7-Day Avg +173.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.87% | 13.34%
Prior 17.03% | 20.69%
Current vs Prior -47.93% | -35.51%
Prior 7-Day Avg 17.75% | 20.44%
Current vs 7-Day Avg -50.03% | -34.73%
Prior 7-Day Eod 17.03% | 20.69%
Current vs 7-Day Eod -47.93% | -35.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Prior 28.19% | 23.86%
Calls: 23.81% | 22.18%
Puts: 32.56% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.39% | 12.81%
Calls: 20.07% | 13.59%
Puts: 12.71% | 12.03%
Current vs 7-Day Avg +72.03% | +86.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.57M) vs puts ($47.2K). Massive premium surge with dollar volume up 561% vs prior. Dollar volume significantly above 7-day average (2596% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.506.30$4.9057.1%10.95--
$23.00Aug 211.804.00$2.9075.9%200.8732
$24.00Aug 211.902.85$2.3839.9%110.811.1K
$24.00Sep 181.553.70$2.6381.7%10.731
$25.00Aug 211.151.70$1.4238.7%390.69493
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.002.00$1.5066.7%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.1K, top 738)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.751.30$1.0253.9%1740.42198
$27.00Aug 210.300.65$0.4872.9%770.34343
$28.00Sep 180.500.90$0.7057.1%660.32--
$30.00Aug 210.000.60$0.30200.0%460.17182
$25.00Aug 211.151.70$1.4238.7%390.69493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.200.40$0.3066.7%7380.20716
$21.00Aug 210.000.15$0.08187.5%7200.05956
$26.00Sep 180.901.75$1.3363.9%250.47--
$26.00Aug 210.501.25$0.8885.2%200.481
$21.00Sep 180.050.55$0.30166.7%200.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.8%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1868.2%42.2%61.7%47182
$28.00Aug 21Sep 1847.3%40.1%17.9%96--
$24.00Aug 21Sep 1849.6%44.0%12.7%121.1K
$26.00Aug 21Sep 1841.9%37.7%11.1%46102
$27.00Aug 21Sep 1841.3%40.2%2.8%251541
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 1856.5%46.0%22.7%9--
$21.00Aug 21Sep 1866.7%56.3%18.5%740956
$26.00Aug 21Sep 1841.9%37.7%11.1%451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.15$0.85$0.155.67$27.15
$28.00$30.00Sep 18$0.35$1.65$0.354.71$28.35
$27.00$28.00Sep 18$0.32$0.68$0.322.12$27.32
$26.00$27.00Aug 21$0.45$0.55$0.451.22$26.45
$26.00$27.00Sep 18$0.46$0.54$0.461.17$26.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Aug 21$0.12$1.88$0.1215.67$22.88
$23.00$21.00Sep 18$0.18$1.82$0.1810.11$22.82
$26.00$23.00Sep 18$0.85$2.15$0.852.53$25.15
$26.00$24.00Aug 21$0.58$1.42$0.582.45$25.42
$27.00$26.00Aug 21$0.62$0.38$0.620.61$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.86, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Sep 18$0.65$0.65$0.351.86$25.65
$23.00$24.00Aug 21$0.52$0.52$0.481.08$23.52
$24.00$25.00Sep 18$0.50$0.50$0.501.00$24.50
$25.00$26.00Aug 21$0.49$0.49$0.510.96$25.49
$26.00$27.00Sep 18$0.46$0.46$0.540.85$26.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.62$0.62$0.381.63$26.38
$26.00$24.00Aug 21$0.58$0.58$1.420.41$25.42
$26.00$23.00Sep 18$0.85$0.85$2.150.40$25.15
$23.00$21.00Sep 18$0.18$0.18$1.820.10$22.82
$23.00$21.00Aug 21$0.12$0.12$1.880.06$22.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.2549.6%44.0%
$28.00Aug 21Sep 18$0.3747.3%40.1%
$27.00Aug 21Sep 18$0.5441.3%40.2%
$26.00Aug 21Sep 18$0.5541.9%37.7%
$25.00Aug 21Sep 18$0.7143.3%42.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Sep 18$0.2266.7%56.3%
$23.00Aug 21Sep 18$0.2856.5%46.0%
$26.00Aug 21Sep 18$0.4541.9%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.98% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.93$0.88$1.81$24.19$27.816.98%
$27.00Aug 21$0.48$1.50$1.98$25.02$28.987.64%
$24.00Aug 21$2.38$0.30$2.68$21.32$26.6810.34%
$26.00Sep 18$1.48$1.33$2.81$23.19$28.8110.84%
$23.00Aug 21$2.90$0.20$3.10$19.90$26.1011.96%
$21.00Aug 21$4.90$0.08$4.98$16.02$25.9819.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.93% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$23.00Aug 21$0.30$0.20$0.50$22.50$30.50
$28.00$23.00Aug 21$0.33$0.20$0.53$22.47$28.53
$30.00$24.00Aug 21$0.30$0.30$0.60$23.40$30.60
$28.00$24.00Aug 21$0.33$0.30$0.63$23.37$28.63
$30.00$21.00Sep 18$0.35$0.30$0.65$20.35$30.65
$27.00$23.00Aug 21$0.48$0.20$0.68$22.32$27.68
$27.00$24.00Aug 21$0.48$0.30$0.78$23.22$27.78
$30.00$23.00Sep 18$0.35$0.48$0.83$22.17$30.83
$28.00$21.00Sep 18$0.70$0.30$1.00$20.00$29.00
$30.00$26.00Aug 21$0.30$0.88$1.18$24.82$31.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.17, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2324/25Aug 21$1.08$0.921.17$21.92$25.08
21/2325/26Sep 18$0.83$1.170.71$22.17$25.83
23/2628/30Sep 18$1.20$1.800.67$24.80$29.20
23/2627/28Sep 18$1.17$1.830.64$24.83$28.17
24/2627/28Aug 21$0.73$1.270.57$25.27$27.73
21/2324/25Sep 18$0.68$1.320.52$22.32$24.68
21/2326/27Sep 18$0.64$1.360.47$22.36$26.64
21/2325/26Aug 21$0.61$1.390.44$22.39$25.61
21/2326/27Aug 21$0.57$1.430.40$22.43$26.57
21/2328/30Sep 18$0.53$1.470.36$22.47$28.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.14$0.866.14
$25.00$26.00$27.00Sep 18$0.19$0.814.26
$26.00$27.00$28.00Aug 21$0.30$0.702.33
$24.00$25.00$26.00Aug 21$0.47$0.531.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 18$0.00$2.00
$28.00$30.001:2Aug 21-$0.27$1.73
$21.00$23.001:2Aug 21-$0.90$1.10
$27.00$28.001:2Aug 21-$0.18$0.82
$27.00$28.001:2Sep 18-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Sep 18-$0.12$1.88
$24.00$23.001:2Aug 21-$0.10$0.90
$27.00$26.001:2Aug 21-$0.26$0.74
$26.00$23.001:2Sep 18$0.37$2.63
$23.00$21.001:2Aug 21$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.89%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 18$0.750.424.1%2.89%7.02%174198
$26.00Sep 18$0.650.530.3%2.51%2.78%121
$28.00Sep 18$0.500.328.0%1.93%9.91%66--
$26.00Aug 21$0.400.520.3%1.54%1.81%34101
$27.00Aug 21$0.300.344.1%1.16%5.28%77343
$28.00Aug 21$0.100.238.0%0.39%8.37%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 531 vol/day, 111 traded recently)

RELY averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $5.05 on 07/31 (now $6.70/$7.70) — try a limit near $6.70. Also watch the $25.00 12-18 call last traded $2.55 on 07/31 (now $3.30/$3.80) — try a limit near $3.30; the $22.50 01-15 call last traded $4.65 on 07/20 (now $4.90/$5.70) — try a limit near $4.90. Most tradeable put: the $22.50 12-18 put last traded $3.10 on 07/28 (now $1.15/$2.00) — try a limit near $1.58.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.40$1.45$0.93$0.73 07/31$0.73–$1.95$0.73101
$26.00Sep 18$0.65$2.30$1.48$1.45 07/30$1.02–$2.75$1.451
$26.00Dec 18$2.85$3.60$3.23$2.60 07/29$2.05–$3.23$2.85--
$26.00Jan 15$3.10$4.30$3.70$2.45 07/27$2.22–$3.70$3.10--
$25.00Aug 21$1.15$1.70$1.42$1.05 07/31$0.93–$2.28$1.15493
$25.00Sep 18$1.90$2.35$2.13$1.20 07/27$1.30–$2.78$1.905
$25.00Oct 16$2.10$3.50$2.80$1.80 07/22$1.58–$3.00$2.101.2K
$25.00Dec 18$3.30$3.80$3.55$2.55 07/31$2.40–$4.00$3.30518
$25.00Jan 15$3.10$4.30$3.70$2.89 07/30$2.55–$4.30$3.101.0K
$25.00Jan 21$6.70$9.10$7.90$6.19 07/30$5.60–$7.90$6.70--
$27.00Aug 21$0.30$0.65$0.48$0.85 07/21$0.48–$1.50$0.48343
$27.00Jan 15$2.60$3.20$2.90$1.90 07/31$1.88–$3.40$2.608
$27.00Sep 18$0.75$1.30$1.02--$1.02–$1.33$0.75198
$24.00Aug 21$1.90$2.85$2.38$1.20 07/31$1.33–$2.95$1.901.1K
$24.00Oct 16$2.70$4.20$3.45$1.95 07/27$1.95–$3.50$2.70--
$24.00Jan 15$4.10$5.50$4.80$4.10 07/16$2.93–$4.80$4.10--
$24.00Sep 18$1.55$3.70$2.63--$2.63–$2.63—$1.551
$28.00Aug 21$0.10$0.55$0.33$0.50 07/30$0.33–$1.13$0.33--
$28.00Dec 18$2.05$2.70$2.38$1.80 07/28$1.53–$2.42$2.05--
$28.00Jan 15$2.25$3.00$2.63$2.10 07/08$1.68–$3.03$2.25--
$23.00Aug 21$1.80$4.00$2.90$2.06 07/28$1.67–$3.60$2.0632
$29.00Aug 21$0.05$0.60$0.33$0.45 07/22$0.28–$0.93$0.33--
$29.00Dec 18$1.15$2.60$1.88$1.95 07/17$1.27–$2.05$1.88--
$22.50Oct 16$3.70$5.30$4.50$3.64 07/17$2.53–$4.50$3.70--
$22.50Dec 18$4.70$5.80$5.25$4.00 07/10$3.55–$5.30$4.70--
$22.50Jan 15$4.90$5.70$5.30$4.65 07/20$3.75–$5.50$4.90196
$22.50Jan 21$7.00$10.00$8.50$7.12 07/23$6.75–$8.50$7.12--
$22.00Aug 21$3.20$5.40$4.30$2.75 07/29$2.17–$4.30$3.20--
$30.00Aug 21$0.00$0.60$0.30$0.27 07/31$0.25–$0.68$0.27182
$30.00Oct 16$0.35$1.10$0.73$0.74 07/22$0.45–$1.20$0.731.3K
$30.00Dec 18$1.45$1.95$1.70$1.20 07/28$1.10–$2.10$1.452.5K
$30.00Jan 15$1.50$2.95$2.23$1.91 07/07$1.30–$2.38$1.91--
$30.00Jan 21$4.30$6.40$5.35$4.14 07/27$3.95–$5.35$4.3049
$21.00Aug 21$3.50$6.30$4.90$4.80 07/16$2.75–$5.05$4.80--
$21.00Oct 16$4.00$6.60$5.30$3.96 07/14$3.35–$5.40$4.00--
$21.00Jan 15$6.00$7.50$6.75$2.30 06/11$4.45–$6.75$6.00--
$31.00Aug 21$0.00$0.50$0.25$0.49 07/16$0.23–$0.55$0.25--
$20.00Aug 21$4.50$7.10$5.80$3.40 07/27$3.45–$5.90$4.50--
$20.00Oct 16$4.80$7.40$6.10$4.39 07/22$4.00–$6.20$4.801.7K
$20.00Dec 18$5.60$8.20$6.90$4.60 07/31$4.85–$7.10$5.60--
$20.00Jan 15$6.70$7.70$7.20$5.05 07/31$5.05–$7.20$6.70601
$20.00Jan 21$8.50$11.40$9.95$7.60 07/31$7.30–$9.95$8.50--
$32.00Aug 21$0.00$0.55$0.28$0.57 07/16$0.23–$0.50$0.28--
$32.00Oct 16$0.05$0.75$0.40$0.39 07/22$0.35–$0.65$0.39--
$32.00Jan 15$1.00$1.60$1.30$0.60 06/12$1.02–$1.88$1.00--
$19.00Oct 16$5.70$8.60$7.15$5.00 07/10$4.65–$7.15$5.70--
$19.00Jan 15$7.50$8.30$7.90$6.85 07/17$5.65–$7.90$7.50--
$18.00Aug 21$6.00$9.40$7.70$6.85 07/15$5.00–$7.75$6.85--
$17.50Oct 16$7.00$10.30$8.65$4.50 06/22$5.80–$8.65$7.00--
$17.50Dec 18$7.60$10.70$9.15$6.00 06/25$6.55–$9.15$7.60--
$17.50Jan 15$7.50$9.70$8.60$7.45 07/29$6.60–$8.95$7.50--
$17.50Jan 21$10.00$12.70$11.35$10.08 07/21$9.25–$12.40$10.08--
$35.00Oct 16$0.05$0.60$0.33$0.48 07/16$0.28–$0.48$0.33--
$35.00Dec 18$0.10$1.50$0.80$0.68 07/22$0.55–$1.10$0.68--
$35.00Jan 15$0.75$1.20$0.98$0.78 07/22$0.68–$1.27$0.78169
$35.00Jan 21$2.15$5.60$3.88$3.20 07/30$2.93–$4.45$3.20--
$16.00Jan 15$9.80$11.80$10.80$7.97 06/26$7.75–$10.80$9.80--
$15.00Oct 16$9.40$12.60$11.00$4.87 06/05$8.00–$11.00$9.40--
$15.00Jan 15$9.50$13.10$11.30$9.70 07/06$8.55–$11.30$9.70--
$15.00Jan 21$11.60$14.40$13.00$11.89 07/17$10.50–$13.00$11.89416
$12.50Jan 15$11.80$15.70$13.75$11.09 06/29$10.75–$13.75$11.80--
$12.50Jan 21$12.70$16.00$14.35$14.15 07/16$12.00–$14.50$14.15--
$10.00Dec 18$14.70$18.10$16.40$13.66 07/29$12.90–$16.40$14.70--
$10.00Jan 21$15.10$18.00$16.55$15.50 07/17$14.00–$16.55$15.50--
$7.50Jan 21$16.50$21.20$18.85$17.25 07/10$15.90–$18.85$17.25--
$5.00Jan 21$19.00$24.00$21.50$18.23 07/23$18.00–$21.50$19.00--
$5.00Jan 15$19.60$22.60$21.10--$21.10–$21.10—$19.6017
$2.50Jan 15$22.10$25.20$23.65$15.90 06/11$20.15–$23.65$22.10--
$2.50Jan 21$21.00$26.00$23.50$20.85 07/28$20.40–$23.50$21.00267
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.50$1.25$0.88$2.50 07/16$0.88–$4.00$0.881
$25.00Aug 21$0.20$0.75$0.48$2.39 07/20$0.48–$3.23$0.48--
$25.00Oct 16$0.80$1.80$1.30$3.80 07/28$1.30–$3.70$1.30--
$25.00Dec 18$1.95$2.90$2.42$3.60 07/15$2.42–$4.50$2.42--
$25.00Jan 15$2.10$2.65$2.38$3.60 07/15$2.38–$4.60$2.38--
$25.00Jan 21$3.70$7.00$5.35$6.28 07/09$5.35–$7.20$5.35--
$27.00Jan 15$3.00$3.90$3.45$5.17 07/20$3.45–$6.00$3.45--
$24.00Aug 21$0.20$0.40$0.30$2.00 07/21$0.30–$2.55$0.30716
$24.00Jan 15$1.75$2.40$2.08$2.95 07/16$2.08–$4.00$2.08--
$23.00Aug 21$0.00$0.40$0.20$1.75 07/28$0.20–$2.05$0.20--
$22.50Oct 16$0.15$1.20$0.68$1.70 07/17$0.68–$2.23$0.68--
$22.50Dec 18$1.15$2.00$1.58$3.10 07/28$1.58–$3.00$1.5861
$22.00Aug 21$0.00$0.50$0.25$0.80 07/30$0.25–$1.45$0.25--
$21.00Aug 21$0.00$0.15$0.08$0.80 07/31$0.08–$1.02$0.08956
$21.00Oct 16$0.15$0.70$0.43$1.50 07/23$0.43–$1.50$0.43--
$21.00Jan 15$0.70$1.40$1.05$1.60 07/16$1.05–$2.38$1.055
$20.00Aug 21$0.00$0.50$0.25$0.53 07/31$0.25–$0.70$0.25--
$20.00Oct 16$0.05$0.65$0.35$1.10 07/31$0.35–$1.13$0.35--
$20.00Dec 18$0.25$1.00$0.63$1.68 07/09$0.63–$1.85$0.63--
$20.00Jan 15$0.55$1.40$0.98$1.83 07/28$0.98–$1.95$0.98--
$20.00Jan 21$0.95$4.50$2.73$3.00 07/15$2.73–$4.45$2.73--
$19.00Aug 21$0.00$0.55$0.28$0.35 07/31$0.28–$0.50$0.28--
$19.00Oct 16$0.05$0.65$0.35$0.80 07/23$0.35–$0.85$0.35--
$19.00Jan 15$0.35$1.15$0.75$1.20 07/06$0.75–$1.58$0.75--
$18.00Aug 21$0.00$0.80$0.40$0.23 07/30$0.25–$0.40$0.23--
$18.00Sep 18$0.00$0.80$0.40$0.42 07/27$0.33–$1.23$0.40--
$17.50Oct 16$0.00$0.90$0.45$0.45 07/15$0.35–$0.55$0.45--
$17.50Dec 18$0.05$1.10$0.58$1.05 07/22$0.58–$1.00$0.58--
$17.50Jan 15$0.15$0.95$0.55$0.77 07/16$0.55–$1.27$0.55--
$35.00Oct 16$7.90$11.20$9.55$15.41 06/15$9.55–$12.45$9.55--
$35.00Jan 15$8.50$10.20$9.35$15.50 06/15$9.35–$12.70$9.35--
$35.00Jan 21$10.00$13.10$11.55$17.30 06/11$11.55–$14.00$11.55--
$16.00Aug 21$0.00$0.70$0.35$0.15 07/31$0.13–$0.35$0.15--
$16.00Sep 18$0.00$0.85$0.43$0.20 07/31$0.20–$1.18$0.20--
$16.00Oct 16$0.00$0.80$0.40$0.25 07/31$0.25–$0.40$0.25--
$16.00Jan 15$0.05$0.85$0.45$0.55 07/16$0.45–$0.75$0.45--
$15.00Aug 21$0.00$0.80$0.40$0.17 07/14$0.18–$0.40$0.17--
$15.00Oct 16$0.00$0.80$0.40$0.30 07/31$0.28–$0.40$0.30--
$15.00Dec 18$0.05$0.85$0.45$0.45 07/20$0.43–$0.53$0.45--
$15.00Jan 15$0.05$0.90$0.48$0.70 07/02$0.45–$0.63$0.48--
$14.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.28–$0.35$0.20--
$14.00Oct 16$0.00$0.65$0.33$0.22 07/06$0.15–$0.33$0.22--
$12.50Oct 16$0.00$0.55$0.28$0.30 07/21$0.15–$0.30$0.28--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,700
Total Puts 1,619
Put/Call Ratio 0.44
Net Difference 2,081

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 1,467
Put/Call Ratio 3.85
Net Difference -1,086

Prior 7-Day Put/Call Summary

Total Calls 1,441
Total Puts 1,706
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All