Tour v490
RELY
REMITLY GLOBAL INC
$24.81 +3.46%
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 133
Calls: 82 (62%)
Puts: 51 (38%)
Prior (05/06) 9,804
Calls: 4,932 (50%)
Puts: 4,872 (50%)
Current vs Prior -98.64%
Calls: -98.34% (Calls)
Puts: -98.95% (Puts)
Prior 7-Day Total 11,083
Calls: 5,798 (52%)
Puts: 5,285 (48%)
Prior 7-Day Average 5,541
Calls: 828 (52%)
Puts: 755 (48%)
Current vs Prior 7-Day Avg -97.60%
Calls: -90.10%
Puts: -93.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $12.1K
Calls: $9.6K (80%)
Puts: $2.5K (20%)
Prior (05/06) $1.50M
Calls: $854.2K (57%)
Puts: $642.4K (43%)
Current vs Prior -99.19%
Calls: -98.87%
Puts: -99.62%
Prior 7-Day Total $1.70M
Calls: $998.4K (59%)
Puts: $697.2K (41%)
Prior 7-Day Average $847.8K
Calls: $142.6K (59%)
Puts: $99.6K (41%)
Current vs Prior 7-Day Avg -98.57%
Calls: -93.24%
Puts: -97.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.62
Prior (05/06) 0.99
Current vs Prior -37.04%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -15.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 21,491
Calls: 18,170 (85%)
Puts: 3,321 (15%)
Prior (05/06) 45,023
Calls: 28,690 (64%)
Puts: 16,333 (36%)
Current vs Prior -52.27%
Prior 7-Day Total 88,293
Calls: 56,603 (64%)
Puts: 31,690 (36%)
Prior 7-Day Average 44,146
Calls: 28,301 (64%)
Puts: 15,845 (36%)
Current vs Prior 7-Day Avg -51.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.81% | 19.79%
Prior 14.83% | 19.45%
Current vs Prior +13.32% | +1.73%
Prior 7-Day Avg 14.60% | 19.13%
Current vs 7-Day Avg +15.09% | +3.47%
Prior 7-Day Eod 14.83% | 19.45%
Current vs 7-Day Eod +13.32% | +1.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.02% | 26.32%
Calls: 29.28% | 28.52%
Puts: 30.77% | 24.12%
Prior 10.05% | 7.32%
Calls: 12.12% | 9.88%
Puts: 7.98% | 4.76%
Current vs Prior +198.71% | +259.56%
Prior 7-Day Avg 10.05% | 7.32%
Calls: 12.12% | 9.88%
Puts: 7.98% | 4.76%
Current vs 7-Day Avg +198.71% | +259.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.6K) vs puts ($2.5K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.705.40$5.0513.9%--0.8848
$21.00Aug 214.104.70$4.4013.6%10.8215
$23.00Aug 212.453.20$2.8326.5%--0.6928
$24.00Aug 211.902.55$2.2229.3%--0.61934
$25.00Aug 211.652.00$1.8319.1%220.52491
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.652.00$1.8319.1%220.52491
$27.00Aug 210.701.25$0.9856.1%110.35323
$29.00Aug 210.550.75$0.6530.8%80.2590
$26.00Aug 211.201.55$1.3825.4%20.44103
$21.00Aug 214.104.70$4.4013.6%10.8215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.350.70$0.5267.3%10.18509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.6%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1883.5%62.5%33.6%11494
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.25$0.75$0.253.00$27.25
$29.00$30.00Aug 21$0.32$0.68$0.322.12$29.32
$24.00$25.00Aug 21$0.39$0.61$0.391.56$24.39
$26.00$27.00Aug 21$0.40$0.60$0.401.50$26.40
$25.00$26.00Aug 21$0.45$0.55$0.451.22$25.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.17$0.83$0.174.88$20.83
$22.00$21.00Aug 21$0.21$0.79$0.213.76$21.79
$23.00$22.00Aug 21$0.32$0.68$0.322.12$22.68
$24.00$23.00Aug 21$0.40$0.60$0.401.50$23.60
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.65, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$23.00Aug 21$1.57$1.57$0.433.65$22.57
$20.00$21.00Aug 21$0.65$0.65$0.351.86$20.65
$23.00$24.00Aug 21$0.61$0.61$0.391.56$23.61
$25.00$26.00Aug 21$0.45$0.45$0.550.82$25.45
$26.00$27.00Aug 21$0.40$0.40$0.600.67$26.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50
$24.00$23.00Aug 21$0.40$0.40$0.600.67$23.60
$23.00$22.00Aug 21$0.32$0.32$0.680.47$22.68
$22.00$21.00Aug 21$0.21$0.21$0.790.27$21.79
$21.00$20.00Aug 21$0.17$0.17$0.830.20$20.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.3583.5%62.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.79% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$2.22$1.45$3.67$20.33$27.6714.79%
$25.00Aug 21$1.83$1.95$3.78$21.22$28.7815.24%
$23.00Aug 21$2.83$1.05$3.88$19.12$26.8815.64%
$21.00Aug 21$4.40$0.52$4.92$16.08$25.9219.83%
$20.00Aug 21$5.05$0.35$5.40$14.60$25.4021.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.43% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Aug 21$0.33$0.52$0.85$20.15$30.85
$30.00$22.00Aug 21$0.33$0.73$1.06$20.94$31.06
$29.00$21.00Aug 21$0.65$0.52$1.17$19.83$30.17
$28.00$21.00Aug 21$0.73$0.52$1.25$19.75$29.25
$29.00$22.00Aug 21$0.65$0.73$1.38$20.62$30.38
$30.00$23.00Aug 21$0.33$1.05$1.38$21.62$31.38
$28.00$22.00Aug 21$0.73$0.73$1.46$20.54$29.46
$27.00$21.00Aug 21$0.98$0.52$1.50$19.50$28.50
$27.00$18.00Sep 18$1.33$0.30$1.63$16.37$28.63
$29.00$23.00Aug 21$0.65$1.05$1.70$21.30$30.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.90$0.109.00$24.10$26.90
23/2425/26Aug 21$0.85$0.155.67$23.15$25.85
21/2223/24Aug 21$0.82$0.184.56$21.18$23.82
24/2529/30Aug 21$0.82$0.184.56$24.18$29.82
23/2426/27Aug 21$0.80$0.204.00$23.20$26.80
20/2123/24Aug 21$0.78$0.223.55$20.22$23.78
22/2325/26Aug 21$0.77$0.233.35$22.23$25.77
24/2527/28Aug 21$0.75$0.253.00$24.25$27.75
22/2326/27Aug 21$0.72$0.282.57$22.28$26.72
23/2429/30Aug 21$0.72$0.282.57$23.28$29.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Aug 21$0.15$0.855.67
$27.00$28.00$29.00Aug 21$0.17$0.834.88
$23.00$24.00$25.00Aug 21$0.22$0.783.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$21.00$22.00$23.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.17, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.17$1.83
$21.00$23.001:2Aug 21-$1.26$0.74
$27.00$28.001:2Aug 21-$0.48$0.52
$28.00$29.001:2Aug 21-$0.57$0.43
$26.00$27.001:2Aug 21-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.18$0.82
$20.00$19.001:2Aug 21-$0.21$0.79
$22.00$21.001:2Aug 21-$0.31$0.69
$23.00$22.001:2Aug 21-$0.41$0.59
$24.00$23.001:2Aug 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.65%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.650.520.8%6.65%7.42%22491
$26.00Aug 21$1.200.444.8%4.84%9.63%2103
$27.00Sep 18$1.000.398.8%4.03%12.86%--171
$27.00Aug 21$0.700.358.8%2.82%11.65%11323
$29.00Aug 21$0.550.2516.9%2.22%19.11%890
$28.00Aug 21$0.450.2812.9%1.81%14.67%199
$30.00Aug 21$0.100.1620.9%0.40%21.32%1176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 531 vol/day, 111 traded recently)

RELY averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $7.45 on 07/29 (now $7.30/$8.10) — try a limit near $7.45. Also watch the $2.50 01-21 call last traded $20.85 on 07/28 (now $19.50/$24.00) — try a limit near $20.85; the $26.00 12-18 call last traded $2.60 on 07/29 (now $2.25/$2.95) — try a limit near $2.60. Most tradeable put: the $22.00 08-21 put last traded $0.80 on 07/30 (now $0.75/$1.30) — try a limit near $0.80.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$1.50$2.20$1.85$1.20 07/31$1.33–$2.95$1.50--
$24.00Oct 16$2.05$3.10$2.58$1.95 07/27$1.95–$3.50$2.05--
$24.00Jan 15$3.10$4.00$3.55$4.10 07/16$2.93–$4.65$3.55--
$23.00Aug 21$2.15$2.60$2.38$2.06 07/28$1.67–$3.60$2.15--
$25.00Aug 21$1.00$1.55$1.27$1.05 07/31$0.93–$2.28$1.05490
$25.00Sep 18$1.30$2.25$1.78$1.20 07/27$1.30–$2.78$1.30--
$25.00Oct 16$1.55$2.60$2.08$1.80 07/22$1.58–$3.00$1.80--
$25.00Dec 18$2.60$3.40$3.00$2.55 07/31$2.40–$4.00$2.60--
$25.00Jan 15$2.90$3.50$3.20$2.89 07/30$2.55–$4.30$2.90--
$25.00Jan 21$4.20$8.30$6.25$6.19 07/30$5.60–$7.15$6.19--
$22.50Oct 16$2.80$3.90$3.35$3.64 07/17$2.53–$4.40$3.35--
$22.50Dec 18$3.70$5.00$4.35$4.00 07/10$3.55–$5.30$4.00--
$22.50Jan 15$3.80$5.20$4.50$4.65 07/20$3.75–$5.50$4.50--
$22.50Jan 21$5.00$9.30$7.15$7.12 07/23$6.75–$8.45$7.12--
$22.00Aug 21$2.60$3.30$2.95$2.75 07/29$2.17–$4.20$2.75--
$26.00Aug 21$0.90$1.25$1.08$0.73 07/31$0.73–$1.95$0.90--
$26.00Sep 18$0.95$1.60$1.27$1.45 07/30$1.02–$2.75$1.27--
$26.00Dec 18$2.25$2.95$2.60$2.60 07/29$2.05–$3.00$2.603
$26.00Jan 15$2.40$3.20$2.80$2.45 07/27$2.22–$3.65$2.45--
$21.00Aug 21$3.20$4.00$3.60$4.80 07/16$2.75–$5.05$3.60--
$21.00Oct 16$3.60$5.00$4.30$3.96 07/14$3.35–$5.40$3.96--
$21.00Jan 15$4.50$6.00$5.25$2.30 06/11$4.45–$6.35$4.50--
$27.00Aug 21$0.50$1.15$0.83$0.85 07/21$0.57–$1.50$0.83--
$27.00Jan 15$2.00$3.10$2.55$1.90 07/31$1.88–$3.40$2.00--
$20.00Aug 21$4.00$5.20$4.60$3.40 07/27$3.45–$5.90$4.00--
$20.00Oct 16$4.30$5.40$4.85$4.39 07/22$4.00–$6.20$4.39--
$20.00Dec 18$5.40$6.10$5.75$4.60 07/31$4.85–$7.10$5.40--
$20.00Jan 15$5.10$6.40$5.75$5.05 07/31$5.05–$7.20$5.10--
$20.00Jan 21$6.60$9.90$8.25$7.60 07/31$7.30–$9.25$7.60--
$28.00Aug 21$0.50$0.75$0.63$0.50 07/30$0.40–$1.13$0.5051
$28.00Dec 18$1.55$2.60$2.08$1.80 07/28$1.53–$2.42$1.80--
$28.00Jan 15$1.75$2.40$2.08$2.10 07/08$1.68–$3.03$2.08--
$19.00Oct 16$5.30$6.20$5.75$5.00 07/10$4.65–$7.00$5.30--
$19.00Jan 15$5.80$7.50$6.65$6.85 07/17$5.65–$7.80$6.65--
$29.00Aug 21$0.05$0.55$0.30$0.45 07/22$0.28–$0.93$0.30--
$29.00Dec 18$1.30$2.30$1.80$1.95 07/17$1.27–$2.05$1.80--
$18.00Aug 21$5.60$7.00$6.30$6.85 07/15$5.00–$7.75$6.30--
$30.00Aug 21$0.05$0.50$0.28$0.27 07/31$0.25–$0.68$0.27--
$30.00Oct 16$0.35$1.15$0.75$0.74 07/22$0.45–$1.20$0.74--
$30.00Dec 18$1.05$1.80$1.43$1.20 07/28$1.10–$2.10$1.20--
$30.00Jan 15$1.25$2.00$1.63$1.91 07/07$1.30–$2.38$1.63--
$30.00Jan 21$2.50$6.30$4.40$4.14 07/27$3.95–$5.00$4.14--
$17.50Oct 16$6.30$7.90$7.10$4.50 06/22$5.80–$8.35$6.30--
$17.50Dec 18$6.70$8.50$7.60$6.00 06/25$6.55–$8.85$6.70--
$17.50Jan 15$7.30$8.10$7.70$7.45 07/29$6.60–$8.95$7.45699
$17.50Jan 21$7.50$12.50$10.00$10.08 07/21$9.25–$12.40$10.00--
$31.00Aug 21$0.05$0.50$0.28$0.49 07/16$0.23–$0.55$0.28--
$16.00Jan 15$8.20$9.80$9.00$7.97 06/26$7.75–$10.40$8.20--
$32.00Aug 21$0.05$0.50$0.28$0.57 07/16$0.25–$0.50$0.28--
$32.00Oct 16$0.05$0.85$0.45$0.39 07/22$0.35–$0.65$0.39--
$32.00Jan 15$0.80$1.85$1.33$0.60 06/12$1.02–$1.88$0.80--
$15.00Oct 16$8.30$10.40$9.35$4.87 06/05$8.00–$10.90$8.30--
$15.00Jan 15$8.70$10.80$9.75$9.70 07/06$8.55–$11.05$9.70--
$15.00Jan 21$9.00$14.00$11.50$11.89 07/17$10.50–$12.85$11.50--
$35.00Oct 16$0.05$0.55$0.30$0.48 07/16$0.28–$0.48$0.30--
$35.00Dec 18$0.25$1.20$0.73$0.68 07/22$0.55–$1.10$0.68--
$35.00Jan 15$0.30$1.40$0.85$0.78 07/22$0.68–$1.27$0.78--
$35.00Jan 21$1.15$6.00$3.58$3.20 07/30$2.65–$4.45$3.20--
$12.50Jan 15$10.80$13.30$12.05$11.09 06/29$10.75–$13.50$11.09--
$12.50Jan 21$11.00$15.30$13.15$14.15 07/16$12.00–$14.50$13.15--
$10.00Dec 18$13.10$15.60$14.35$13.66 07/29$12.90–$15.80$13.66--
$10.00Jan 21$12.50$17.50$15.00$15.50 07/17$14.00–$16.50$15.00--
$7.50Jan 21$15.00$20.00$17.50$17.25 07/10$15.90–$18.50$17.25--
$5.00Jan 21$17.00$22.00$19.50$18.23 07/23$18.00–$20.75$18.23--
$2.50Jan 15$20.30$22.80$21.55$15.90 06/11$20.15–$22.85$20.30--
$2.50Jan 21$19.50$24.00$21.75$20.85 07/28$20.40–$23.05$20.85268
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$1.55$2.10$1.83$2.00 07/21$1.42–$2.55$1.83--
$24.00Jan 15$2.90$3.90$3.40$2.95 07/16$2.88–$4.00$2.95--
$23.00Aug 21$0.90$1.60$1.25$1.75 07/28$1.08–$2.05$1.2532
$25.00Aug 21$2.10$2.70$2.40$2.39 07/20$1.83–$3.23$2.39--
$25.00Oct 16$2.35$3.40$2.88$3.80 07/28$2.40–$3.70$2.88--
$25.00Dec 18$3.40$4.30$3.85$3.60 07/15$3.28–$4.50$3.60--
$25.00Jan 15$3.50$4.50$4.00$3.60 07/15$3.43–$4.60$3.60--
$25.00Jan 21$3.50$8.50$6.00$6.28 07/09$5.45–$7.20$6.00--
$22.50Oct 16$1.15$2.05$1.60$1.70 07/17$1.27–$2.23$1.60--
$22.50Dec 18$1.90$2.90$2.40$3.10 07/28$2.13–$3.00$2.40--
$22.00Aug 21$0.75$1.30$1.02$0.80 07/30$0.75–$1.45$0.8054
$26.00Aug 21$2.55$3.40$2.97$2.50 07/16$2.40–$4.00$2.55--
$21.00Aug 21$0.45$1.00$0.73$0.80 07/31$0.53–$1.02$0.73--
$21.00Oct 16$0.70$1.40$1.05$1.50 07/23$0.88–$1.50$1.05--
$21.00Jan 15$1.40$2.30$1.85$1.60 07/16$1.67–$2.38$1.60--
$27.00Jan 15$4.50$5.70$5.10$5.17 07/20$4.50–$6.00$5.10--
$20.00Aug 21$0.30$0.70$0.50$0.53 07/31$0.40–$0.70$0.50--
$20.00Oct 16$0.45$1.10$0.78$1.10 07/31$0.65–$1.13$0.78--
$20.00Dec 18$0.95$1.85$1.40$1.68 07/09$1.20–$1.85$1.40--
$20.00Jan 15$1.05$1.95$1.50$1.83 07/28$1.33–$1.95$1.50--
$20.00Jan 21$1.20$5.60$3.40$3.00 07/15$2.75–$4.45$3.00--
$19.00Aug 21$0.10$0.60$0.35$0.35 07/31$0.28–$0.50$0.35--
$19.00Oct 16$0.35$0.90$0.63$0.80 07/23$0.45–$0.85$0.63--
$19.00Jan 15$0.90$1.60$1.25$1.20 07/06$1.10–$1.58$1.20--
$18.00Aug 21$0.05$0.50$0.28$0.23 07/30$0.25–$0.38$0.23--
$18.00Sep 18$0.05$0.60$0.33$0.42 07/27$0.33–$1.23$0.33--
$17.50Oct 16$0.15$0.70$0.43$0.45 07/15$0.35–$0.55$0.43--
$17.50Dec 18$0.80$1.15$0.98$1.05 07/22$0.70–$1.00$0.98--
$17.50Jan 15$0.50$1.30$0.90$0.77 07/16$0.80–$1.27$0.77--
$16.00Aug 21$0.00$0.55$0.28$0.15 07/31$0.13–$0.30$0.15--
$16.00Sep 18$0.05$0.55$0.30$0.20 07/31$0.20–$1.18$0.20--
$16.00Oct 16$0.05$0.60$0.33$0.25 07/31$0.25–$0.35$0.25--
$16.00Jan 15$0.30$1.00$0.65$0.55 07/16$0.55–$0.80$0.55--
$15.00Aug 21$0.00$0.55$0.28$0.17 07/14$0.18–$0.30$0.17--
$15.00Oct 16$0.00$0.60$0.30$0.30 07/31$0.28–$0.35$0.30--
$15.00Dec 18$0.10$0.80$0.45$0.45 07/20$0.43–$0.57$0.45--
$15.00Jan 15$0.10$0.85$0.48$0.70 07/02$0.45–$0.73$0.48--
$14.00Aug 21$0.00$0.55$0.28$0.20 06/30$0.28–$0.30$0.20--
$14.00Oct 16$0.00$0.35$0.18$0.22 07/06$0.15–$0.35$0.18--
$35.00Oct 16$10.20$11.90$11.05$15.41 06/15$9.95–$12.45$11.05--
$35.00Jan 15$10.70$12.20$11.45$15.50 06/15$10.50–$12.70$11.45--
$35.00Jan 21$11.20$15.30$13.25$17.30 06/11$11.95–$14.00$13.25--
$12.50Oct 16$0.00$0.60$0.30$0.30 07/21$0.15–$0.30$0.30--
$10.00Dec 18$0.00$0.65$0.33$0.15 07/15$0.13–$0.33$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/31$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 51
Put/Call Ratio 0.62
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 4,932
Total Puts 4,872
Put/Call Ratio 0.99
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 5,798
Total Puts 5,285
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All