Tour v492
RDW
REDWIRE CORP
$11.83 +10.35%
$11.77 (-0.51%)🌙
as of 08/06 06:13 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 69,694
Calls: 57,495 (82%)
Puts: 12,199 (18%)
Prior (08/05) 31,285
Calls: 25,357 (81%)
Puts: 5,928 (19%)
Current vs Prior +122.77%
Calls: +126.74% (Calls)
Puts: +105.79% (Puts)
Prior 7-Day Total 203,753
Calls: 141,362 (69%)
Puts: 62,391 (31%)
Prior 7-Day Average 29,107
Calls: 20,194 (69%)
Puts: 8,913 (31%)
Current vs Prior 7-Day Avg +139.44%
Calls: +184.71%
Puts: +36.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.52M
Calls: $9.71M (92%)
Puts: $815.3K (8%)
Prior (08/05) $3.69M
Calls: $2.99M (81%)
Puts: $707.0K (19%)
Current vs Prior +184.97%
Calls: +225.16%
Puts: +15.31%
Prior 7-Day Total $24.89M
Calls: $16.19M (65%)
Puts: $8.69M (35%)
Prior 7-Day Average $3.56M
Calls: $2.31M (65%)
Puts: $1.24M (35%)
Current vs Prior 7-Day Avg +195.93%
Calls: +319.55%
Puts: -34.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.23
Current vs Prior -9.24%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 314,986
Calls: 248,214 (79%)
Puts: 66,772 (21%)
Prior (08/05) 302,439
Calls: 235,739 (78%)
Puts: 66,700 (22%)
Current vs Prior +4.15%
Prior 7-Day Total 2,290,906
Calls: 1,610,925 (70%)
Puts: 679,981 (30%)
Prior 7-Day Average 327,272
Calls: 230,132 (70%)
Puts: 97,140 (30%)
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.88% | 16.15%19.02% | 29.25%
Prior 15.67% | 20.06%23.60% | 31.53%
Current vs Prior -43.36% | -19.50%-19.41% | -7.24%
Prior 7-Day Avg 11.45% | 17.71%22.71% | 31.79%
Current vs 7-Day Avg -22.50% | -8.83%-16.26% | -8.00%
Prior 7-Day Eod 15.67% | 20.06%23.60% | 31.53%
Current vs 7-Day Eod -43.36% | -19.50%-19.41% | -7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.37% | 11.80%
Calls: 28.30% | 11.11%
Puts: 44.44% | 12.50%
Prior 11.49% | 11.63%
Calls: 6.85% | 10.00%
Puts: 16.13% | 13.27%
Current vs Prior +216.54% | +1.46%
Prior 7-Day Avg 29.68% | 17.16%
Calls: 27.67% | 17.87%
Puts: 23.08% | 16.46%
Current vs 7-Day Avg +22.55% | -31.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.71M) vs puts ($815.3K). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.251.35$1.307.7%1.2K0.47520
$10.00Aug 212.002.20$2.109.5%4360.814.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.701.85$1.788.4%4680.4477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.500.60$0.5518.2%2.1K0.672.0K
$14.00Aug 280.500.60$0.5518.2%2550.31550
$13.00Aug 210.550.65$0.6016.7%3.3K0.375.8K
$13.50Aug 280.600.70$0.6515.4%780.36128
$13.00Aug 280.750.85$0.8012.5%1700.42270
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%7180.182.3K
$10.00Aug 280.400.45$0.4311.6%350.21149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 72.152.45$2.3013.0%1.5K1.003.4K
$10.00Aug 71.701.90$1.8011.1%9611.002.6K
$9.50Aug 142.002.65$2.3327.9%1631.00244
$10.50Aug 71.251.40$1.3311.3%6970.982.2K
$10.00Aug 141.802.00$1.9010.5%7890.901.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.952.70$2.3332.2%910.9469
$13.00Aug 71.001.70$1.3551.9%100.889
$14.00Aug 141.852.85$2.3542.6%450.829
$13.50Aug 141.402.55$1.9858.1%20.80--
$12.50Aug 70.351.25$0.80112.5%190.7650

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 40.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.200.35$0.2853.6%4.7K0.423.3K
$13.00Aug 210.550.65$0.6016.7%3.3K0.375.8K
$11.00Aug 70.800.90$0.8511.8%2.4K0.812.5K
$11.50Aug 70.500.60$0.5518.2%2.1K0.672.0K
$12.50Aug 70.100.15$0.1338.5%2.0K0.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%7180.182.3K
$9.50Aug 210.100.25$0.1883.3%6160.13--
$11.00Sep 181.101.30$1.2016.7%5330.35236
$11.50Aug 70.100.25$0.1883.3%5110.3450
$10.00Aug 70.000.05$0.03166.7%4760.05907

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 64.1%, max 143.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11252.8%104.0%143.0%1.5K3.4K
$10.00Aug 7Sep 18202.2%102.8%96.7%1.2K3.2K
$14.00Aug 7Sep 18204.8%107.4%90.6%781770
$11.00Aug 7Sep 18174.7%102.2%70.9%2.6K3.3K
$13.50Aug 7Sep 4170.4%113.8%49.8%136557
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11252.8%104.0%143.0%714.4K
$10.00Aug 7Sep 18202.2%102.8%96.7%6941.1K
$14.00Aug 7Sep 18204.8%107.4%90.6%9269
$11.00Aug 7Sep 18174.7%102.2%70.9%907579
$13.00Aug 7Sep 18158.4%107.7%47.1%1129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.10$0.40$0.104.00$12.60
$10.50$11.00Sep 11$0.10$0.40$0.104.00$10.60
$12.00$12.50Aug 7$0.15$0.35$0.152.33$12.15
$12.50$13.00Aug 21$0.15$0.35$0.152.33$12.65
$13.50$14.00Aug 21$0.15$0.35$0.152.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.10$0.40$0.104.00$10.90
$10.00$9.50Aug 21$0.10$0.40$0.104.00$9.90
$10.00$9.50Sep 4$0.10$0.40$0.104.00$9.90
$10.50$10.00Aug 28$0.14$0.36$0.142.57$10.36
$10.50$10.00Aug 14$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.38$0.38$0.123.17$10.88
$10.00$10.50Aug 14$0.35$0.35$0.152.33$10.35
$11.00$11.50Aug 14$0.34$0.34$0.162.12$11.34
$11.00$11.50Sep 11$0.33$0.33$0.171.94$11.33
$11.00$11.50Aug 7$0.30$0.30$0.201.50$11.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.40$0.40$0.104.00$10.60
$13.00$12.00Aug 21$0.78$0.78$0.223.55$12.22
$14.00$13.00Aug 21$0.77$0.77$0.233.35$13.23
$14.00$12.00Aug 28$1.50$1.50$0.503.00$12.50
$12.50$12.00Aug 14$0.37$0.37$0.132.85$12.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.10202.2%102.0%
$13.50Aug 7Aug 14$0.15170.4%103.0%
$14.00Aug 7Aug 14$0.15204.8%118.7%
$10.50Aug 7Aug 14$0.22151.7%110.5%
$13.00Aug 7Aug 14$0.30158.4%117.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.10202.2%102.0%
$13.00Aug 7Aug 14$0.20158.4%117.1%
$10.50Aug 7Aug 14$0.25151.7%110.5%
$11.00Aug 7Aug 14$0.25174.7%99.7%
$11.50Aug 7Aug 14$0.39125.2%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.17% of stock, avg 20.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.55$0.18$0.73$10.77$12.236.17%
$12.00Aug 7$0.28$0.50$0.78$11.22$12.786.59%
$12.50Aug 7$0.13$0.80$0.93$11.57$13.437.86%
$11.00Aug 7$0.85$0.13$0.98$10.02$11.988.28%
$10.50Aug 7$1.33$0.03$1.36$9.14$11.8611.50%
$13.00Aug 7$0.05$1.35$1.40$11.60$14.4011.83%
$11.50Aug 14$0.93$0.57$1.50$10.00$13.0012.68%
$11.00Aug 14$1.27$0.38$1.65$9.35$12.6513.95%
$12.00Aug 14$0.68$0.98$1.66$10.34$13.6614.03%
$12.50Aug 14$0.45$1.35$1.80$10.70$14.3015.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.51% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Aug 7$0.03$0.03$0.06$10.44$13.56
$14.00$10.50Aug 7$0.03$0.03$0.06$10.44$14.06
$13.00$10.50Aug 7$0.05$0.03$0.08$10.42$13.08
$12.50$10.50Aug 7$0.13$0.03$0.16$10.34$12.66
$13.50$11.00Aug 7$0.03$0.13$0.16$10.84$13.66
$14.00$11.00Aug 7$0.03$0.13$0.16$10.84$14.16
$13.00$11.00Aug 7$0.05$0.13$0.18$10.82$13.18
$13.50$11.50Aug 7$0.03$0.18$0.21$11.29$13.71
$14.00$11.50Aug 7$0.03$0.18$0.21$11.29$14.21
$13.00$11.50Aug 7$0.05$0.18$0.23$11.27$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.88$0.127.33$11.12$13.88
10/1010/11Aug 28$0.40$0.104.00$9.60$10.90
10/1011/12Aug 28$0.40$0.104.00$9.60$11.40
11/1213/14Sep 11$0.80$0.204.00$10.70$13.80
10/1112/13Sep 18$0.80$0.204.00$10.20$12.80
10/1011/12Aug 28$0.39$0.113.55$10.11$11.39
10/1012/12Sep 4$0.39$0.113.55$10.11$12.39
10/1112/12Sep 11$0.78$0.223.55$10.22$12.28
10/1012/12Aug 14$0.38$0.123.17$10.12$12.38
11/1212/12Aug 21$0.38$0.123.17$11.12$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Sep 18$0.08$0.9211.50
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.09$0.9110.11
$10.50$11.00$11.50Sep 4$0.06$0.447.33
$11.00$11.50$12.00Sep 4$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.32, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 14-$0.18$0.32
$13.50$14.001:2Aug 21-$0.20$0.30
$13.00$14.001:2Sep 18-$0.70$0.30
$12.00$12.501:2Aug 14-$0.22$0.28
$11.00$11.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.32$0.68
$11.00$10.001:2Sep 18-$0.36$0.64
$14.00$13.001:2Aug 7-$0.37$0.63
$11.50$11.001:2Aug 7-$0.08$0.42
$10.00$9.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 13.10%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$1.550.561.4%13.10%14.54%8351.5K
$12.00Sep 4$1.250.531.4%10.57%12.00%144217
$13.00Sep 18$1.250.479.9%10.57%20.46%1.2K520
$12.00Aug 28$1.100.541.4%9.30%10.74%62290
$12.00Sep 11$1.100.531.4%9.30%10.74%12427
$12.50Sep 11$1.050.515.7%8.88%14.54%184
$12.50Sep 4$1.000.485.7%8.45%14.12%941
$14.00Sep 18$0.950.4018.3%8.03%26.37%663279
$12.50Aug 28$0.900.485.7%7.61%13.27%243729
$12.00Aug 21$0.850.511.4%7.19%8.62%1.4K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,495
Total Puts 12,199
Put/Call Ratio 0.21
Net Difference 45,296

Prior's Put/Call Breakdown

Total Calls 25,357
Total Puts 5,928
Put/Call Ratio 0.23
Net Difference 19,429

Prior 7-Day Put/Call Summary

Total Calls 141,362
Total Puts 62,391
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All