Tour v536
RDW
REDWIRE CORP
$7.21 +16.48%
$7.20 (-0.14%)🌙
as of 11/06 06:06 PM
(11/6 15:06) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 18,593
Calls: 13,673 (74%)
Puts: 4,920 (26%)
Prior (11/05) 39,514
Calls: 19,747 (50%)
Puts: 19,767 (50%)
Current vs Prior -52.95%
Calls: -30.76% (Calls)
Puts: -75.11% (Puts)
Prior 7-Day Total 132,627
Calls: 90,660 (68%)
Puts: 41,967 (32%)
Prior 7-Day Average 18,946
Calls: 12,951 (68%)
Puts: 5,995 (32%)
Current vs Prior 7-Day Avg -1.87%
Calls: +5.57%
Puts: -17.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.25M
Calls: $1.15M (51%)
Puts: $1.10M (49%)
Prior (11/05) $3.13M
Calls: $1.20M (38%)
Puts: $1.93M (62%)
Current vs Prior -28.03%
Calls: -4.39%
Puts: -42.79%
Prior 7-Day Total $10.10M
Calls: $5.67M (56%)
Puts: $4.44M (44%)
Prior 7-Day Average $1.44M
Calls: $809.3K (56%)
Puts: $634.1K (44%)
Current vs Prior 7-Day Avg +56.14%
Calls: +42.21%
Puts: +73.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.36
Prior (11/05) 1.00
Current vs Prior -64.05%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -47.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 320,962
Calls: 242,476 (76%)
Puts: 78,486 (24%)
Prior (11/05) 233,313
Calls: 180,686 (77%)
Puts: 52,627 (23%)
Current vs Prior +37.57%
Prior 7-Day Total 1,956,712
Calls: 1,389,263 (71%)
Puts: 567,449 (29%)
Prior 7-Day Average 279,530
Calls: 198,466 (71%)
Puts: 81,064 (29%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.30% | 10.54%13.87% | 23.02%
Prior 4.52% | 12.12%14.22% | 21.81%
Current vs Prior +133.03% | +14.47%-2.44% | +5.57%
Prior 7-Day Avg 8.86% | 14.07%17.50% | 23.81%
Current vs 7-Day Avg +18.94% | -1.44%-20.76% | -3.30%
Prior 7-Day Eod 4.52% | 12.12%14.22% | 21.81%
Current vs 7-Day Eod +133.03% | +14.47%-2.44% | +5.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 22.48%
Calls: 71.43% | 11.63%
Puts: -- | --
Prior 71.43% | 48.59%
Calls: 71.43% | 47.17%
Puts: -- | --
Current vs Prior +0.00% | -53.74%
Prior 7-Day Avg 38.30% | 23.73%
Calls: 38.34% | 23.75%
Puts: 25.96% | 23.71%
Current vs 7-Day Avg +86.48% | -5.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (13,673 calls vs 4,920 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.001.05$1.024.9%950.712.8K
$7.50Nov 130.500.55$0.539.4%250.61205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.450.50$0.4810.4%1.0K0.61950
$7.00Nov 200.550.65$0.6016.7%1590.59241
$7.00Dec 40.700.80$0.7513.3%1170.5939
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.500.55$0.539.4%250.61205
$7.50Dec 40.750.90$0.8318.1%--0.5216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.901.45$1.1846.6%160.937
$6.00Nov 130.951.40$1.1738.5%400.93103
$6.50Nov 60.401.20$0.80100.0%5200.92323
$6.00Nov 201.151.40$1.2719.7%1.9K0.88451
$6.00Nov 271.051.50$1.2735.4%70.858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.001.80$1.4057.1%200.9396
$8.00Nov 60.551.10$0.8366.3%190.90286
$8.50Nov 131.101.50$1.3030.8%1470.88308
$7.50Nov 60.050.40$0.23152.2%220.84250
$8.50Nov 201.301.60$1.4520.7%40.81169

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 8.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.151.40$1.2719.7%1.9K0.88451
$7.00Nov 130.450.50$0.4810.4%1.0K0.61950
$7.50Nov 130.200.25$0.2321.7%8170.39155
$7.00Nov 60.100.45$0.28125.0%6830.83378
$8.00Nov 130.050.15$0.10100.0%5790.21510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 131.101.50$1.3030.8%1470.88308
$7.00Nov 200.300.50$0.4050.0%1410.401.4K
$6.00Nov 130.000.05$0.03166.7%1340.061.9K
$7.00Nov 60.000.05$0.03166.7%1180.20500
$7.00Nov 130.200.35$0.2853.6%1100.3995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 478.5%, max 572.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11560.9%83.4%572.6%53219
$7.00Nov 6Dec 18413.8%83.3%396.5%7151.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 4560.9%86.5%548.4%22266
$7.00Nov 6Dec 18413.8%83.3%396.5%1341.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.82, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.55$0.45$0.5580%0.82$6.55
$6.00$6.50Nov 27$0.27$0.23$0.2785%0.85$6.27
$6.00$6.50Dec 11$0.25$0.25$0.2580%1.00$6.25
$7.50$8.00Dec 11$0.15$0.35$0.1550%2.33$7.65
$7.00$7.50Nov 27$0.20$0.30$0.2060%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.30$0.20$0.3088%0.67$8.20
$7.50$7.00Nov 6$0.20$0.30$0.2084%1.50$7.30
$8.50$8.00Dec 4$0.33$0.17$0.3373%0.52$8.17
$7.50$7.00Nov 13$0.25$0.25$0.2561%1.00$7.25
$7.00$6.50Nov 27$0.17$0.33$0.1740%1.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 13$0.13$0.13$0.3761%0.35$7.63
$8.00$8.50Nov 27$0.12$0.12$0.3866%0.32$8.12
$7.50$8.00Nov 27$0.18$0.18$0.3253%0.56$7.68
$7.50$8.00Nov 20$0.15$0.15$0.3557%0.43$7.65
$8.00$8.50Dec 4$0.13$0.13$0.3763%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Dec 18$0.40$0.40$0.6060%0.67$6.60
$6.50$6.00Nov 20$0.14$0.14$0.3674%0.39$6.36
$6.50$6.00Nov 27$0.15$0.15$0.3573%0.43$6.35
$6.50$6.00Nov 13$0.10$0.10$0.4079%0.25$6.40
$7.00$6.50Dec 4$0.22$0.22$0.2859%0.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.61% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.03$0.23$0.26$7.24$7.763.61%
$7.00Nov 6$0.28$0.03$0.31$6.69$7.314.30%
$7.00Nov 13$0.48$0.28$0.76$6.24$7.7610.54%
$7.50Nov 13$0.23$0.53$0.76$6.74$8.2610.54%
$6.50Nov 6$0.80$0.03$0.83$5.67$7.3311.51%
$6.50Nov 13$0.83$0.13$0.96$5.54$7.4613.31%
$7.00Nov 20$0.60$0.40$1.00$6.00$8.0013.87%
$7.50Nov 20$0.35$0.68$1.03$6.47$8.5314.29%
$6.50Nov 20$0.90$0.22$1.12$5.38$7.6215.53%
$7.00Nov 27$0.68$0.45$1.13$5.87$8.1315.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.83% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Nov 6$0.03$0.03$0.06$6.44$8.06
$8.50$6.00Nov 6$0.03$0.03$0.06$5.94$8.56
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$8.00$6.00Nov 6$0.03$0.03$0.06$5.94$8.06
$7.50$7.00Nov 6$0.03$0.03$0.06$6.94$7.56
$7.50$6.50Nov 6$0.03$0.03$0.06$6.44$7.56
$7.50$6.00Nov 6$0.03$0.03$0.06$5.94$7.56
$8.00$7.00Nov 6$0.03$0.03$0.06$6.94$8.06
$8.50$7.00Nov 6$0.03$0.03$0.06$6.94$8.56
$8.50$6.00Nov 13$0.05$0.03$0.08$5.92$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 27$0.27$0.2339%1.17$6.23$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Dec 18$0.07$0.9338%13.29
$6.50$7.00$7.50Nov 20$0.05$0.4531%9.00
$7.00$7.50$8.00Nov 6$0.25$0.2573%1.00
$6.50$7.00$7.50Nov 6$0.27$0.2376%0.85
$6.50$7.00$7.50Nov 13$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.20$0.3074%1.50
$6.00$7.00$8.00Dec 18$0.19$0.8139%4.26
$6.00$6.50$7.00Nov 13$0.05$0.4533%9.00
$7.00$7.50$8.00Nov 20$0.06$0.4431%7.33
$6.50$7.00$7.50Nov 13$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.43$0.57
$6.50$7.001:2Nov 13-$0.13$0.37
$7.00$7.501:2Nov 20-$0.10$0.40
$7.50$8.001:2Nov 20-$0.05$0.45
$7.50$8.001:2Nov 27-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.09$0.91
$8.00$7.501:2Nov 13-$0.06$0.44
$8.50$8.001:2Nov 6-$0.26$0.24
$7.50$7.001:2Nov 20-$0.12$0.38
$7.50$7.001:2Nov 27-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.24%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.450.4211.0%6.24%17.20%2183.1K
$7.50Dec 11$0.550.494.0%7.63%11.65%221
$8.00Dec 11$0.350.4011.0%4.85%15.81%1333
$8.50Dec 11$0.200.3217.9%2.77%20.67%115
$8.00Dec 4$0.300.3711.0%4.16%15.12%3471
$7.50Dec 4$0.450.474.0%6.24%10.26%4662
$8.50Dec 4$0.200.2717.9%2.77%20.67%57
$7.50Nov 27$0.400.474.0%5.55%9.57%1726
$8.00Nov 27$0.200.3411.0%2.77%13.73%38140
$7.50Nov 20$0.300.434.0%4.16%8.18%96172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,673
Total Puts 4,920
Put/Call Ratio 0.36
Net Difference 8,753

Prior's Put/Call Breakdown

Total Calls 19,747
Total Puts 19,767
Put/Call Ratio 1.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 90,660
Total Puts 41,967
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All