Tour v528
RDW
REDWIRE CORP
$10.79 +0.37%
$10.76 (-0.32%)🌙
as of 09/16 06:04 PM
(9/15 18:05) ◀
|
Wednesday, September 16, 2026 (6:04pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:04 ▶

Option Volume

Detail
ℹ
Current (09/16) 13,816
Calls: 8,156 (59%)
Puts: 5,660 (41%)
Prior (09/15) 11,317
Calls: 6,434 (57%)
Puts: 4,883 (43%)
Current vs Prior +22.08%
Calls: +26.76% (Calls)
Puts: +15.91% (Puts)
Prior 7-Day Total 116,761
Calls: 81,690 (70%)
Puts: 35,071 (30%)
Prior 7-Day Average 16,680
Calls: 11,670 (70%)
Puts: 5,010 (30%)
Current vs Prior 7-Day Avg -17.17%
Calls: -30.11%
Puts: +12.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $1.47M
Calls: $1.06M (72%)
Puts: $412.7K (28%)
Prior (09/15) $1.08M
Calls: $661.9K (61%)
Puts: $420.2K (39%)
Current vs Prior +35.94%
Calls: +59.89%
Puts: -1.78%
Prior 7-Day Total $11.06M
Calls: $7.15M (65%)
Puts: $3.91M (35%)
Prior 7-Day Average $1.58M
Calls: $1.02M (65%)
Puts: $558.3K (35%)
Current vs Prior 7-Day Avg -6.92%
Calls: +3.55%
Puts: -26.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.69
Prior (09/15) 0.76
Current vs Prior -8.56%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +41.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 337,337
Calls: 240,871 (71%)
Puts: 96,466 (29%)
Prior (09/15) 332,452
Calls: 238,668 (72%)
Puts: 93,784 (28%)
Current vs Prior +1.47%
Prior 7-Day Total 2,223,971
Calls: 1,607,076 (72%)
Puts: 616,895 (28%)
Prior 7-Day Average 317,710
Calls: 229,582 (72%)
Puts: 88,127 (28%)
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.88% | 13.07%7.88% | 19.00%
Prior 9.12% | 13.30%9.12% | 19.35%
Current vs Prior -13.59% | -1.76%-13.59% | -1.81%
Prior 7-Day Avg 9.27% | 13.29%11.61% | 20.69%
Current vs 7-Day Avg -15.05% | -1.68%-32.15% | -8.19%
Prior 7-Day Eod 9.12% | 13.30%9.12% | 19.35%
Current vs 7-Day Eod -13.59% | -1.76%-13.59% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.15% | 16.94%
Calls: 40.00% | 20.55%
Puts: 28.30% | 13.33%
Prior 34.15% | 16.94%
Calls: 40.00% | 20.55%
Puts: 28.30% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.80% | 19.54%
Calls: 37.04% | 20.86%
Puts: 32.56% | 18.22%
Current vs 7-Day Avg -1.88% | -13.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.06M). Bullish P/C ratio of 0.69. Call-heavy open interest (240,871 calls vs 96,466 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.101.20$1.158.7%5200.492.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.250.30$0.2817.9%250.191.0K
$10.50Oct 230.901.05$0.9815.3%10.4223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.501.95$1.23117.9%--0.9315
$9.50Sep 180.801.40$1.1054.5%50.91113
$9.00Sep 180.453.20$1.83150.3%10.85805
$9.50Sep 250.951.50$1.2344.7%10.854
$10.00Sep 180.650.95$0.8037.5%290.841.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.502.35$1.9344.0%10.9311
$12.00Sep 181.101.75$1.4345.5%3570.92963
$12.50Sep 251.702.00$1.8516.2%30.85200
$11.50Sep 180.701.65$1.1781.2%160.81244
$12.00Sep 251.301.60$1.4520.7%1480.79232

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 6.0K, top 993)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.150.25$0.2050.0%6060.405.1K
$11.50Sep 180.050.10$0.0862.5%2800.192.5K
$11.50Sep 250.200.30$0.2540.0%2480.31328
$12.00Sep 180.000.05$0.03166.7%2170.074.0K
$11.00Oct 160.801.00$0.9022.2%2050.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.000.10$0.05200.0%9930.081.8K
$11.00Oct 161.101.20$1.158.7%5200.492.0K
$12.00Sep 181.101.75$1.4345.5%3570.92963
$9.00Oct 230.300.50$0.4050.0%2350.2117
$9.50Oct 20.200.30$0.2540.0%2330.22363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.1%, max 37.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 30110.4%80.5%37.2%311.7K
$10.50Sep 18Oct 2397.5%79.4%22.9%1381.4K
$11.50Sep 18Oct 2394.9%81.0%17.3%2842.6K
$11.00Sep 18Oct 3091.9%82.9%10.9%6095.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 30110.4%80.5%37.2%1481.4K
$10.50Sep 18Oct 3097.5%82.1%18.7%117868
$11.50Sep 18Oct 3094.9%83.7%13.4%18244
$11.00Sep 18Oct 3091.9%82.9%10.9%1131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.92, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.30$0.20$0.3091%0.67$9.80
$9.50$10.00Sep 25$0.28$0.22$0.2885%0.79$9.78
$9.00$10.00Oct 16$0.65$0.35$0.6582%0.54$9.65
$11.00$12.00Oct 30$0.33$0.67$0.3351%2.03$11.33
$10.00$11.00Oct 16$0.48$0.52$0.4866%1.08$10.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 18$0.26$0.24$0.2692%0.92$11.74
$11.50$11.00Oct 2$0.25$0.25$0.2561%1.00$11.25
$10.50$10.00Oct 2$0.14$0.36$0.1442%2.57$10.36
$12.00$11.00Oct 16$0.55$0.45$0.5563%0.82$11.45
$11.00$10.50Sep 18$0.22$0.28$0.2260%1.27$10.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.47, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 25$0.23$0.23$0.2754%0.85$11.23
$11.50$12.00Oct 2$0.20$0.20$0.3061%0.67$11.70
$11.50$12.00Oct 9$0.20$0.20$0.3058%0.67$11.70
$11.00$11.50Sep 18$0.12$0.12$0.3860%0.32$11.12
$11.50$12.00Sep 25$0.10$0.10$0.4069%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.32$0.32$0.6867%0.47$9.68
$10.50$10.00Oct 30$0.28$0.28$0.2258%1.27$10.22
$9.50$9.00Oct 2$0.15$0.15$0.3578%0.43$9.35
$10.00$9.50Oct 23$0.23$0.23$0.2765%0.85$9.77
$9.50$9.00Oct 30$0.20$0.20$0.3071%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.2397.5%81.0%
$11.00Sep 18Sep 25$0.2891.9%87.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.2597.5%81.0%
$11.00Sep 18Sep 25$0.3391.9%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.56% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 18$0.20$0.40$0.60$10.40$11.605.56%
$10.50Sep 18$0.45$0.18$0.63$9.87$11.135.84%
$10.00Sep 18$0.80$0.08$0.88$9.12$10.888.16%
$10.50Sep 25$0.68$0.43$1.11$9.39$11.6110.29%
$10.00Sep 25$0.95$0.25$1.20$8.80$11.2011.12%
$11.00Sep 25$0.48$0.73$1.21$9.79$12.2111.21%
$11.50Sep 18$0.08$1.17$1.25$10.25$12.7511.58%
$11.50Sep 25$0.25$1.05$1.30$10.20$12.8012.05%
$10.50Oct 2$0.85$0.52$1.37$9.13$11.8712.70%
$11.00Oct 2$0.60$0.88$1.48$9.52$12.4813.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.74% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Sep 18$0.03$0.05$0.08$9.42$12.08
$12.50$9.50Sep 18$0.03$0.05$0.08$9.42$12.58
$12.00$10.00Sep 18$0.03$0.08$0.11$9.89$12.11
$12.50$10.00Sep 18$0.03$0.08$0.11$9.89$12.61
$11.50$9.50Sep 18$0.08$0.05$0.13$9.37$11.63
$12.50$9.00Sep 25$0.10$0.05$0.15$8.85$12.65
$11.50$10.00Sep 18$0.08$0.08$0.16$9.84$11.66
$12.00$9.00Sep 18$0.03$0.18$0.21$8.79$12.21
$12.00$9.00Sep 25$0.15$0.05$0.20$8.80$12.20
$12.50$9.00Sep 18$0.03$0.18$0.21$8.79$12.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 9$0.30$0.2034%1.50$9.70$12.30
9/1012/12Oct 9$0.25$0.2542%1.00$9.25$12.25
10/1012/12Sep 25$0.22$0.2842%0.79$9.78$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.10$0.4044%4.00
$11.00$11.50$12.00Sep 18$0.07$0.4333%6.14
$10.00$11.00$12.00Oct 16$0.15$0.8530%5.67
$10.50$11.00$11.50Sep 18$0.13$0.3748%2.85
$9.00$10.00$11.00Oct 16$0.17$0.8331%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.12$0.3844%3.17
$9.50$10.00$10.50Sep 25$0.06$0.4424%7.33
$9.50$10.00$10.50Sep 18$0.07$0.4324%6.14
$9.00$9.50$10.00Oct 9$0.05$0.4516%9.00
$11.00$11.50$12.00Sep 25$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 18-$0.10$0.40
$11.00$12.001:2Oct 16-$0.24$0.76
$10.00$11.001:2Oct 30-$0.41$0.59
$10.00$11.001:2Oct 16-$0.42$0.58
$9.00$9.501:2Sep 18-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.05$0.95
$11.00$10.501:2Sep 25-$0.13$0.37
$10.50$10.001:2Sep 25-$0.07$0.43
$11.00$10.501:2Oct 2-$0.16$0.34
$12.50$11.501:2Oct 9-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.63%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.500.3415.8%4.63%20.48%37
$12.00Oct 30$0.600.3911.2%5.56%16.77%82
$11.00Oct 30$0.900.511.9%8.34%10.29%314
$12.00Oct 23$0.500.3811.2%4.63%15.85%159
$12.50Oct 23$0.400.3215.8%3.71%19.56%126
$12.00Oct 16$0.500.3611.2%4.63%15.85%241.7K
$11.00Oct 23$0.800.511.9%7.41%9.36%218
$11.50Oct 23$0.600.436.6%5.56%12.14%4128
$11.00Oct 16$0.800.501.9%7.41%9.36%2051.5K
$11.50Oct 9$0.500.426.6%4.63%11.21%2363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,156
Total Puts 5,660
Put/Call Ratio 0.69
Net Difference 2,496

Prior's Put/Call Breakdown

Total Calls 6,434
Total Puts 4,883
Put/Call Ratio 0.76
Net Difference 1,551

Prior 7-Day Put/Call Summary

Total Calls 81,690
Total Puts 35,071
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All