RDW - Options Database

RDW

REDWIRE CORP

$9.28 +3.23%

$9.37 (+0.97%)🌙

as of 07/23 04:21 PM

(7/23 18:06) ◀

Thursday, July 23, 2026 (11:45pm)

▶

◀ 7/23 23:48

Option Volume

Detail

ℹ

Current (07/23 11:45pm) 15,213

Calls: 11,619 (76%)

Puts: 3,594 (24%)

Prior (07/22 3:07pm) 13,283

Calls: 10,796 (81%)

Puts: 2,487 (19%)

Current vs Prior +14.53%

Calls: +7.62% (Calls)

Puts: +44.51% (Puts)

Prior 7-Day Total 185,314

Calls: 120,860 (65%)

Puts: 64,454 (35%)

Prior 7-Day Average 26,473

Calls: 17,265 (65%)

Puts: 9,207 (35%)

Current vs Prior 7-Day Avg -42.53%

Calls: -32.70%

Puts: -60.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 11:45pm) $1.84M

Calls: $899.5K (49%)

Puts: $945.4K (51%)

Prior (07/22 3:07pm) $1.36M

Calls: $843.6K (62%)

Puts: $511.7K (38%)

Current vs Prior +36.13%

Calls: +6.63%

Puts: +84.77%

Prior 7-Day Total $20.84M

Calls: $12.46M (60%)

Puts: $8.38M (40%)

Prior 7-Day Average $2.98M

Calls: $1.78M (60%)

Puts: $1.20M (40%)

Current vs Prior 7-Day Avg -38.03%

Calls: -49.46%

Puts: -21.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 11:45pm) 0.31

Prior (07/22 3:07pm) 0.23

Current vs Prior +34.28%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -47.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 11:45pm) 412,190

Calls: 268,067 (65%)

Puts: 144,123 (35%)

Prior (07/22 3:07pm) 407,207

Calls: 264,527 (65%)

Puts: 142,680 (35%)

Current vs Prior +1.22%

Prior 7-Day Total 2,768,125

Calls: 1,986,640 (65%)

Puts: 1,063,783 (35%)

Prior 7-Day Average 395,446

Calls: 283,805 (65%)

Puts: 151,969 (35%)

Current vs Prior 7-Day Avg +4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.24% | 12.25%24.50% | 33.18%

Prior 6.24% | 12.25%24.50% | 33.18%

Current vs Prior -11.87% | +1.17%+0.00% | +0.00%

Prior 7-Day Avg 7.23% | 12.70%14.40% | 29.25%

Current vs 7-Day Avg -24.00% | -2.39%+70.15% | +13.45%

Prior 7-Day Eod 6.45% | 12.24%24.58% | 32.81%

Current vs 7-Day Eod -14.82% | +1.28%-0.34% | +1.13%

Sentiment BULLISHNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 18.18%

Calls: 17.86% | 18.18%

Puts: 17.86% | 18.18%

Prior 17.86% | 18.18%

Calls: 17.86% | 18.18%

Puts: 17.86% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.25% | 18.11%

Calls: 23.69% | 15.31%

Puts: 22.97% | 20.91%

Current vs 7-Day Avg -26.35% | +0.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (11,619 calls vs 3,594 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (268,067 calls vs 144,123 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
23:45	BEARISH	BULLISH	BULLISH
16:20	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.70	0.75	$0.73	6.8%	5	0.34	64
$11.00	Aug 21	2.25	2.45	$2.35	8.5%	4	0.64	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 31	0.25	0.30	$0.28	17.9%	441	0.33	1.1K
$11.00	Aug 21	0.55	0.65	$0.60	16.7%	141	0.35	3.6K
$10.00	Aug 21	0.80	0.90	$0.85	11.8%	274	0.46	4.8K
$9.50	Aug 14	0.85	1.00	$0.93	16.1%	6	0.51	177
$9.00	Aug 7	0.90	1.05	$0.98	15.3%	71	0.59	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.55	0.65	$0.60	16.7%	2	0.27	81
$8.50	Aug 21	0.70	0.75	$0.73	6.8%	5	0.34	64

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	1.50	2.05	$1.78	30.9%	4	0.95	6
$8.00	Jul 24	1.10	1.45	$1.27	27.6%	19	0.95	306
$7.50	Jul 24	1.45	2.20	$1.83	41.0%	1	0.95	42
$8.50	Jul 24	0.55	0.90	$0.73	47.9%	53	0.94	415
$8.00	Jul 31	1.10	1.50	$1.30	30.8%	22	0.89	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	1.55	2.10	$1.83	30.1%	440	0.94	288
$10.50	Jul 24	1.10	1.60	$1.35	37.0%	94	0.92	62
$10.00	Jul 24	0.65	1.05	$0.85	47.1%	9	0.90	344
$11.00	Jul 31	1.75	2.10	$1.93	18.1%	3	0.85	449
$10.50	Jul 31	1.20	1.60	$1.40	28.6%	6	0.77	560

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 9.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 24	0.10	0.15	$0.13	38.5%	2.1K	0.34	2.6K
$10.50	Aug 7	0.40	0.50	$0.45	22.2%	619	0.34	878
$10.00	Jul 24	0.00	0.05	$0.03	166.7%	608	0.10	2.1K
$9.00	Jul 24	0.30	0.45	$0.38	39.5%	530	0.71	4.3K
$9.50	Jul 31	0.40	0.50	$0.45	22.2%	490	0.46	886

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	1.55	2.10	$1.83	30.1%	440	0.94	288
$9.00	Jul 24	0.05	0.15	$0.10	100.0%	246	0.30	789
$9.50	Jul 31	0.60	0.80	$0.70	28.6%	158	0.54	100
$8.50	Jul 31	0.15	0.25	$0.20	50.0%	137	0.25	367
$9.00	Jul 31	0.35	0.50	$0.43	34.9%	131	0.40	721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 57.3%, max 147.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 28	260.0%	105.0%	147.6%	6	52
$11.00	Jul 24	Sep 4	214.0%	89.0%	140.4%	4	1.1K
$8.00	Jul 24	Aug 28	193.0%	102.0%	89.2%	20	322
$10.50	Jul 24	Aug 28	169.0%	106.0%	59.4%	73	571
$8.50	Jul 24	Aug 28	127.0%	100.0%	27.0%	53	428

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 28	260.0%	105.0%	147.6%	17	409
$11.00	Jul 24	Aug 28	214.0%	111.0%	92.8%	446	414
$8.00	Jul 24	Aug 28	193.0%	102.0%	89.2%	55	13.1K
$10.50	Jul 24	Aug 28	169.0%	106.0%	59.4%	98	66
$8.50	Jul 24	Aug 28	127.0%	100.0%	27.0%	17	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Jul 24	$0.10	$0.40	$0.10	4.00	$9.60
$10.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.10
$9.50	$10.00	Aug 14	$0.10	$0.40	$0.10	4.00	$9.60
$10.00	$10.50	Aug 7	$0.12	$0.38	$0.12	3.17	$10.12
$10.50	$11.00	Aug 7	$0.15	$0.35	$0.15	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 31	$0.12	$0.38	$0.12	3.17	$8.38
$8.00	$7.50	Aug 7	$0.15	$0.35	$0.15	2.33	$7.85
$8.50	$8.00	Aug 7	$0.15	$0.35	$0.15	2.33	$8.35
$8.00	$7.50	Aug 28	$0.15	$0.35	$0.15	2.33	$7.85
$8.00	$7.50	Aug 14	$0.17	$0.33	$0.17	1.94	$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 7	$0.37	$0.37	$0.13	2.85	$7.87
$8.50	$9.00	Jul 24	$0.35	$0.35	$0.15	2.33	$8.85
$8.00	$8.50	Aug 14	$0.33	$0.33	$0.17	1.94	$8.33
$8.00	$8.50	Jul 31	$0.32	$0.32	$0.18	1.78	$8.32
$8.00	$8.50	Aug 7	$0.32	$0.32	$0.18	1.78	$8.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Aug 7	$0.40	$0.40	$0.10	4.00	$10.10
$10.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.62
$11.00	$10.50	Aug 7	$0.38	$0.38	$0.12	3.17	$10.62
$11.00	$10.50	Aug 14	$0.38	$0.38	$0.12	3.17	$10.62
$11.00	$10.00	Aug 21	$0.75	$0.75	$0.25	3.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 24	Jul 31	$0.07	214.0%	104.0%
$10.50	Jul 24	Jul 31	$0.15	169.0%	105.0%
$8.50	Jul 24	Jul 31	$0.25	127.0%	92.0%
$10.00	Jul 24	Jul 31	$0.25	118.0%	102.0%
$9.00	Jul 24	Jul 31	$0.30	109.0%	100.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.05	193.0%	88.0%
$11.00	Jul 24	Jul 31	$0.10	214.0%	104.0%
$8.50	Jul 24	Jul 31	$0.17	127.0%	92.0%
$10.00	Jul 24	Jul 31	$0.23	118.0%	102.0%
$9.50	Jul 24	Jul 31	$0.32	121.0%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.17% of stock, avg 21.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 24	$0.38	$0.10	$0.48	$8.52	$9.48	5.17%
$9.50	Jul 24	$0.13	$0.38	$0.51	$8.99	$10.01	5.50%
$8.50	Jul 24	$0.73	$0.03	$0.76	$7.74	$9.26	8.19%
$10.00	Jul 24	$0.03	$0.85	$0.88	$9.12	$10.88	9.48%
$9.00	Jul 31	$0.68	$0.43	$1.11	$7.89	$10.11	11.96%
$9.50	Jul 31	$0.45	$0.70	$1.15	$8.35	$10.65	12.39%
$8.50	Jul 31	$0.98	$0.20	$1.18	$7.32	$9.68	12.72%
$8.00	Jul 24	$1.27	$0.03	$1.30	$6.70	$9.30	14.01%
$10.00	Jul 31	$0.28	$1.08	$1.36	$8.64	$11.36	14.66%
$10.50	Jul 24	$0.03	$1.35	$1.38	$9.12	$11.88	14.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.65% of stock, avg 11.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Jul 24	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Jul 24	$0.03	$0.03	$0.06	$7.94	$11.06
$10.00	$9.00	Jul 24	$0.03	$0.10	$0.13	$8.87	$10.13
$10.50	$9.00	Jul 24	$0.03	$0.10	$0.13	$8.87	$10.63
$11.00	$9.00	Jul 24	$0.03	$0.10	$0.13	$8.87	$11.13
$9.50	$8.50	Jul 24	$0.13	$0.03	$0.16	$8.34	$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Jul 31	$0.40	$0.10	4.00	$8.60	$9.90
8/8	10/10	Aug 14	$0.40	$0.10	4.00	$7.60	$10.40
8/8	9/10	Aug 14	$0.39	$0.11	3.55	$7.61	$9.39
8/8	8/9	Aug 28	$0.38	$0.12	3.17	$7.62	$8.88
8/8	10/10	Aug 28	$0.38	$0.12	3.17	$7.62	$10.38
9/10	10/10	Jul 31	$0.37	$0.13	2.85	$9.13	$10.37
8/9	10/11	Aug 7	$0.37	$0.13	2.85	$8.63	$10.87
8/8	10/10	Aug 7	$0.36	$0.14	2.57	$7.64	$9.86
8/8	10/10	Aug 7	$0.36	$0.14	2.57	$8.14	$9.86
8/8	9/10	Jul 31	$0.35	$0.15	2.33	$8.15	$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Aug 21	$0.05	$0.45	9.00
$9.00	$9.50	$10.00	Jul 31	$0.06	$0.44	7.33
$8.50	$9.00	$9.50	Jul 31	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 31	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Aug 28	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 28	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 14	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 28	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Jul 31	-$0.08	$0.42
$9.50	$10.00	1:2	Jul 31	-$0.11	$0.39
$10.50	$11.00	1:2	Aug 7	-$0.15	$0.35
$8.00	$8.50	1:2	Jul 24	-$0.19	$0.31
$9.00	$9.50	1:2	Jul 31	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Aug 14	-$0.11	$0.39
$8.50	$8.00	1:2	Aug 21	-$0.13	$0.37
$9.50	$9.00	1:2	Jul 31	-$0.16	$0.34
$8.50	$8.00	1:2	Aug 7	-$0.18	$0.32
$8.50	$8.00	1:2	Aug 14	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.78%, avg 5.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Aug 28	$1.00	0.53	2.4%	10.78%	13.15%	2	57
$9.50	Aug 21	$0.95	0.52	2.4%	10.24%	12.61%	84	261
$9.50	Aug 14	$0.85	0.51	2.4%	9.16%	11.53%	6	177
$10.00	Aug 28	$0.85	0.47	7.8%	9.16%	16.92%	22	105
$10.00	Aug 21	$0.80	0.46	7.8%	8.62%	16.38%	274	4.8K
$9.50	Aug 7	$0.65	0.50	2.4%	7.00%	9.38%	88	2.0K
$10.00	Aug 14	$0.65	0.46	7.8%	7.00%	14.76%	82	111
$10.50	Aug 21	$0.60	0.40	13.2%	6.47%	19.61%	16	211
$11.00	Aug 21	$0.55	0.35	18.5%	5.93%	24.46%	141	3.6K
$10.50	Aug 28	$0.55	0.41	13.2%	5.93%	19.07%	32	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,619

Total Puts 3,594

Put/Call Ratio 0.31

Net Difference 8,025

Prior's Put/Call Breakdown

Total Calls 10,796

Total Puts 2,487

Put/Call Ratio 0.23

Net Difference 8,309

Prior 7-Day Put/Call Summary

Total Calls 120,860

Total Puts 64,454

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card