Tour v492
RDNT
RADNET INC
$68.16 +1.64%
$69.52 (+2.00%)🌙
as of 08/06 06:13 PM
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 83
Calls: 67 (81%)
Puts: 16 (19%)
Prior (08/05) 84
Calls: 61 (73%)
Puts: 23 (27%)
Current vs Prior -1.19%
Calls: +9.84% (Calls)
Puts: -30.43% (Puts)
Prior 7-Day Total 1,064
Calls: 758 (71%)
Puts: 306 (29%)
Prior 7-Day Average 152
Calls: 108 (71%)
Puts: 43 (29%)
Current vs Prior 7-Day Avg -45.39%
Calls: -38.13%
Puts: -63.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $31.9K
Calls: $27.4K (86%)
Puts: $4.5K (14%)
Prior (08/05) $55.1K
Calls: $48.1K (87%)
Puts: $7.0K (13%)
Current vs Prior -41.98%
Calls: -42.95%
Puts: -35.30%
Prior 7-Day Total $408.3K
Calls: $327.8K (80%)
Puts: $80.5K (20%)
Prior 7-Day Average $58.3K
Calls: $46.8K (80%)
Puts: $11.5K (20%)
Current vs Prior 7-Day Avg -45.23%
Calls: -41.43%
Puts: -60.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 0.38
Current vs Prior -36.66%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -64.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 512
Calls: 179 (35%)
Puts: 333 (65%)
Prior (08/05) 564
Calls: 237 (42%)
Puts: 327 (58%)
Current vs Prior -9.22%
Prior 7-Day Total 6,392
Calls: 3,487 (55%)
Puts: 2,905 (45%)
Prior 7-Day Average 913
Calls: 498 (55%)
Puts: 415 (45%)
Current vs Prior 7-Day Avg -43.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.64% | 14.52%
Prior 12.45% | 16.60%
Current vs Prior +9.58% | -12.49%
Prior 7-Day Avg 13.61% | 16.13%
Current vs 7-Day Avg +0.25% | -9.95%
Prior 7-Day Eod 12.45% | 16.60%
Current vs 7-Day Eod +9.58% | -12.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($27.4K) vs puts ($4.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (67 calls vs 16 puts). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (333 puts vs 179 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.806.30$6.058.3%70.6695
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.806.30$6.058.3%70.6695
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.607.10$5.8542.7%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 65, top 41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.205.90$4.0591.4%410.47--
$65.00Aug 215.806.30$6.058.3%70.6695
$70.00Aug 212.605.30$3.9568.4%30.4856
$75.00Aug 210.451.75$1.10118.2%10.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.703.30$3.0020.0%80.3579
$60.00Aug 210.352.65$1.50153.3%40.20254
$70.00Sep 184.607.10$5.8542.7%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.7%, max 56.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1883.6%53.4%56.7%4456
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.10$2.90$2.101.38$67.10
$70.00$75.00Aug 21$2.85$2.15$2.850.75$72.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.50$3.50$1.502.33$63.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.85$2.85$2.151.33$72.85
$65.00$70.00Aug 21$2.10$2.10$2.900.72$67.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.50$1.50$3.500.43$63.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.1083.6%53.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.28% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$6.05$3.00$9.05$55.95$74.0513.28%
$70.00Sep 18$4.05$5.85$9.90$60.10$79.9014.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.81% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$1.10$1.50$2.60$57.40$77.60
$75.00$65.00Aug 21$1.10$3.00$4.10$60.90$79.10
$70.00$60.00Aug 21$3.95$1.50$5.45$54.55$75.45
$70.00$65.00Aug 21$3.95$3.00$6.95$58.05$76.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 6.69, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.35$0.656.69$60.65$74.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.85$3.15
$70.00$75.001:2Aug 21$1.75$3.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.81%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.600.482.7%3.81%6.51%356
$70.00Sep 18$2.200.472.7%3.23%5.93%41--
$75.00Aug 21$0.450.2410.0%0.66%10.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 156 vol/day, 63 traded recently)

RDNT averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $3.90 on 07/31 (now $5.80/$6.30) — try a limit near $5.80. Also watch the $85.00 12-18 call last traded $2.50 on 07/30 (now $2.60/$3.80) — try a limit near $2.60; the $70.00 08-21 call last traded $2.18 on 07/31 (now $2.60/$5.30) — try a limit near $2.60. Most tradeable put: the $65.00 08-21 put last traded $4.60 on 07/31 (now $2.70/$3.30) — try a limit near $3.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.60$5.30$3.95$2.18 07/31$1.33–$4.08$2.6056
$70.00Sep 18$2.20$5.90$4.05$2.80 07/31$2.08–$5.15$2.80--
$70.00Dec 18$8.00$10.10$9.05$5.80 07/28$4.90–$9.05$8.00--
$65.00Aug 21$5.80$6.30$6.05$3.90 07/31$1.83–$6.85$5.8095
$65.00Sep 18$5.80$9.10$7.45$5.00 07/30$3.45–$8.30$5.80--
$65.00Dec 18$8.80$12.00$10.40$8.00 07/27$7.05–$11.70$8.80--
$75.00Aug 21$0.45$1.75$1.10$0.85 07/30$0.50–$2.03$0.85--
$75.00Sep 18$1.15$4.00$2.58$1.59 07/31$1.15–$3.05$1.59--
$75.00Dec 18$5.10$7.70$6.40$5.30 07/16$3.68–$7.10$5.30--
$60.00Aug 21$7.60$11.50$9.55$6.80 07/31$4.05–$10.60$7.60--
$60.00Sep 18$9.20$12.20$10.70$6.70 07/24$5.55–$11.35$9.20--
$60.00Dec 18$11.80$15.70$13.75$10.50 07/27$9.20–$14.85$11.80--
$80.00Aug 21$0.00$1.20$0.60$0.30 07/31$0.28–$1.25$0.30--
$80.00Sep 18$0.05$2.30$1.17$2.60 07/07$0.90–$1.95$1.17--
$80.00Dec 18$3.90$5.60$4.75$3.00 07/24$2.47–$5.15$3.90--
$55.00Aug 21$12.30$15.20$13.75$7.90 07/31$7.20–$14.80$12.30--
$55.00Sep 18$13.10$16.60$14.85$11.25 07/14$8.80–$15.45$13.10--
$55.00Dec 18$16.70$18.80$17.75$19.11 07/02$11.20–$18.95$17.75--
$85.00Dec 18$2.60$3.80$3.20$2.50 07/30$1.63–$4.05$2.6022
$50.00Sep 18$17.10$21.10$19.10$16.00 07/01$11.95–$19.95$17.10--
$90.00Sep 18$0.00$2.50$1.25$0.85 07/07$0.43–$1.35$0.85--
$90.00Dec 18$1.10$3.80$2.45$3.12 07/07$1.27–$3.05$2.45--
$45.00Sep 18$21.80$25.60$23.70$24.00 07/02$16.30–$24.55$23.70--
$45.00Dec 18$23.30$27.30$25.30$17.70 06/10$18.30–$26.45$23.30--
$95.00Dec 18$0.70$2.25$1.48$2.90 07/02$1.18–$2.20$1.481
$95.00Mar 19$1.95$4.90$3.43$2.90 07/31$2.25–$3.78$2.90--
$40.00Aug 21$26.20$30.10$28.15$23.24 07/15$20.35–$29.35$26.20--
$100.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--3
$35.00Aug 21$31.20$34.90$33.05$26.50 06/26$24.85–$34.40$31.20--
$35.00Sep 18$31.40$35.00$33.20$24.35 06/15$25.20–$34.50$31.40--
$35.00Dec 18$32.00$36.20$34.10$27.70 06/26$26.45–$34.80$32.00--
$105.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2
$30.00Dec 18$36.70$40.60$38.65$36.95 07/08$30.65–$39.65$36.95--
$110.00Sep 18$0.00$0.95$0.48$0.08 06/08$0.38–$1.08$0.08--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.00$6.70$5.35$9.00 07/31$4.95–$11.50$5.35--
$70.00Sep 18$4.60$7.10$5.85$10.50 07/27$5.60–$12.05$5.85--
$70.00Dec 18$7.70$11.10$9.40$14.00 07/20$9.00–$14.70$9.40--
$65.00Aug 21$2.70$3.30$3.00$4.60 07/31$3.00–$8.60$3.0079
$65.00Sep 18$2.80$4.00$3.40$6.30 07/31$3.40–$8.30$3.40--
$65.00Dec 18$5.50$9.00$7.25$9.75 07/27$6.75–$11.40$7.25--
$75.00Aug 21$6.70$10.50$8.60$11.59 07/10$7.30–$15.60$8.60--
$75.00Sep 18$7.40$11.40$9.40$13.40 07/20$8.95–$15.95$9.40--
$75.00Dec 18$11.70$14.10$12.90$18.80 06/26$11.95–$17.80$12.90--
$60.00Aug 21$0.35$2.65$1.50$2.55 07/31$1.35–$4.20$1.50254
$60.00Sep 18$0.45$4.60$2.53$4.20 07/30$2.30–$5.85$2.53--
$60.00Dec 18$4.00$7.20$5.60$6.60 07/29$4.95–$8.50$5.60--
$80.00Aug 21$10.50$14.40$12.45$15.80 07/10$11.60–$20.50$12.45--
$80.00Dec 18$14.90$17.40$16.15$22.00 07/22$15.20–$22.05$16.15--
$55.00Aug 21$0.30$1.40$0.85$1.00 07/30$0.85–$2.68$0.85--
$55.00Sep 18$0.35$2.95$1.65$4.00 07/23$1.55–$3.48$1.65--
$85.00Dec 18$18.60$21.00$19.80$21.80 07/08$18.85–$25.90$19.80--
$50.00Aug 21$0.00$2.50$1.25$1.00 07/24$0.55–$1.65$1.00--
$50.00Sep 18$0.10$1.75$0.93$2.75 06/24$0.57–$2.33$0.93--
$50.00Dec 18$0.60$3.50$2.05$4.00 07/22$2.05–$4.25$2.05--
$45.00Aug 21$0.00$2.35$1.18$2.05 06/22$0.57–$1.43$1.18--
$45.00Sep 18$0.00$2.60$1.30$0.90 07/24$0.68–$1.80$0.90--
$45.00Dec 18$0.10$2.55$1.33$2.35 07/20$1.33–$2.98$1.33--
$40.00Aug 21$0.00$1.35$0.68$0.20 07/31$0.10–$1.30$0.20--
$40.00Sep 18$0.00$1.05$0.53$1.30 06/17$0.38–$1.38$0.53--
$40.00Dec 18$0.00$2.45$1.23$1.50 07/20$1.13–$1.98$1.23--
$35.00Aug 21$0.00$1.00$0.50$0.41 06/23$0.25–$1.18$0.41--
$35.00Sep 18$0.10$1.10$0.60$0.55 06/23$0.60–$1.25$0.55--
$35.00Dec 18$0.00$2.75$1.38$0.85 07/06$1.25–$1.55$0.85--
$35.00Mar 19$0.45$3.10$1.78$1.59 07/16$1.50–$2.00$1.59--
$30.00Dec 18$0.00$1.15$0.57$0.60 07/02$0.57–$1.23$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 16
Put/Call Ratio 0.24
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 23
Put/Call Ratio 0.38
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 758
Total Puts 306
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All