Tour v492
RDN
RADIAN GROUP INC
$39.12 -1.31%
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 61
Calls: 34 (56%)
Puts: 27 (44%)
Prior (08/04) 131
Calls: 117 (89%)
Puts: 14 (11%)
Current vs Prior -53.44%
Calls: -70.94% (Calls)
Puts: +92.86% (Puts)
Prior 7-Day Total 139
Calls: 123 (88%)
Puts: 16 (12%)
Prior 7-Day Average 69
Calls: 17 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -12.23%
Calls: +93.50%
Puts: +1081.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $13.0K
Calls: $5.1K (39%)
Puts: $7.9K (61%)
Prior (08/04) $62.9K
Calls: $59.2K (94%)
Puts: $3.7K (6%)
Current vs Prior -79.28%
Calls: -91.38%
Puts: +113.85%
Prior 7-Day Total $63.5K
Calls: $59.6K (94%)
Puts: $3.9K (6%)
Prior 7-Day Average $31.8K
Calls: $8.5K (94%)
Puts: $559 (6%)
Current vs Prior 7-Day Avg -58.95%
Calls: -40.08%
Puts: +1317.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.79
Prior (08/04) 0.12
Current vs Prior +563.66%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +63.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 1,309
Calls: 1,082 (83%)
Puts: 227 (17%)
Prior (08/04) 1,199
Calls: 986 (82%)
Puts: 213 (18%)
Current vs Prior +9.17%
Prior 7-Day Total 3,047
Calls: 2,536 (83%)
Puts: 511 (17%)
Prior 7-Day Average 1,015
Calls: 845 (83%)
Puts: 170 (17%)
Current vs Prior 7-Day Avg +28.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 9.59%
Prior 5.57% | 11.67%
Current vs Prior +62.01% | -17.88%
Prior 7-Day Avg 6.67% | 11.11%
Current vs 7-Day Avg +35.22% | -13.71%
Prior 7-Day Eod 5.57% | 11.67%
Current vs 7-Day Eod +62.01% | -17.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 241.53% | 31.38%
Calls: 215.05% | 48.48%
Puts: 268.00% | 14.29%
Prior 86.94% | 63.45%
Calls: 119.32% | 78.26%
Puts: 54.55% | 48.65%
Current vs Prior +177.81% | -50.54%
Prior 7-Day Avg 139.19% | 104.04%
Calls: 155.25% | 111.10%
Puts: 123.14% | 96.98%
Current vs 7-Day Avg +73.52% | -69.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 564% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 215.908.30$7.1033.8%--0.9412
$34.00Aug 215.007.00$6.0033.3%--0.93100
$36.00Aug 213.105.10$4.1048.8%--0.8716
$37.00Aug 212.303.10$2.7029.6%20.8344
$38.00Aug 211.503.40$2.4577.6%--0.7719
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.75$0.5572.7%50.47337
$39.00Sep 181.252.05$1.6548.5%40.528
$37.00Aug 212.303.10$2.7029.6%20.8344
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.5%, max 56.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 1841.5%26.5%56.5%254
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 13.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 21$0.17$1.83$0.1710.76$40.17
$42.00$44.00Aug 21$0.18$1.82$0.1810.11$42.18
$37.00$38.00Aug 21$0.25$0.75$0.253.00$37.25
$39.00$40.00Sep 18$0.45$0.55$0.451.22$39.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$31.00Aug 21$0.12$4.88$0.1240.67$35.88
$38.00$36.00Aug 21$0.13$1.87$0.1314.38$37.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.64, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$39.00Sep 18$1.45$1.45$0.552.64$38.45
$39.00$40.00Sep 18$0.45$0.45$0.550.82$39.45
$37.00$38.00Aug 21$0.25$0.25$0.750.33$37.25
$42.00$44.00Aug 21$0.18$0.18$1.820.10$42.18
$40.00$42.00Aug 21$0.17$0.17$1.830.09$40.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Aug 21$0.13$0.13$1.870.07$37.87
$36.00$31.00Aug 21$0.12$0.12$4.880.02$35.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Sep 18$0.4041.5%26.5%
$40.00Aug 21Sep 18$0.6518.8%30.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.36% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$2.45$0.43$2.88$35.12$40.887.36%
$36.00Aug 21$4.10$0.30$4.40$31.60$40.4011.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.97% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$31.00Aug 21$0.20$0.18$0.38$30.62$44.38
$44.00$36.00Aug 21$0.20$0.30$0.50$35.50$44.50
$42.00$31.00Aug 21$0.38$0.18$0.56$30.44$42.56
$44.00$38.00Aug 21$0.20$0.43$0.63$37.37$44.63
$42.00$36.00Aug 21$0.38$0.30$0.68$35.32$42.68
$40.00$31.00Aug 21$0.55$0.18$0.73$30.27$40.73
$42.00$38.00Aug 21$0.38$0.43$0.81$37.19$42.81
$40.00$36.00Aug 21$0.55$0.30$0.85$35.15$40.85
$40.00$38.00Aug 21$0.55$0.43$0.98$37.02$40.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.68, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3638/40Aug 21$2.02$2.980.68$33.98$40.02
36/3840/42Aug 21$0.30$1.700.18$37.70$40.30
36/3842/44Aug 21$0.31$1.690.18$37.69$42.31
31/3637/38Aug 21$0.37$4.630.08$35.63$37.37
31/3640/42Aug 21$0.29$4.710.06$35.71$40.29
31/3642/44Aug 21$0.30$4.700.06$35.70$42.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.16, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 21$1.73$0.270.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 21-$0.02$1.98
$37.00$39.001:2Sep 18-$0.20$1.80
$40.00$42.001:2Aug 21-$0.21$1.79
$39.00$40.001:2Sep 18-$0.75$0.25
$38.00$40.001:2Aug 21$1.35$0.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.001:2Aug 21-$0.06$4.94
$38.00$36.001:2Aug 21-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.850.422.2%2.17%4.42%--31
$40.00Aug 21$0.350.472.2%0.89%3.14%5337

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 45 vol/day, 63 traded recently)

RDN averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 08-21 call last traded $2.00 on 06/11 (now $5.50/$6.20) — try a limit near $5.50. Also watch the $33.00 12-18 call last traded $6.10 on 07/06 (now $7.10/$8.10) — try a limit near $7.10; the $20.00 08-21 call last traded $13.90 on 06/08 (now $18.40/$21.00) — try a limit near $18.40. Most tradeable put: the $38.00 11-20 put last traded $2.30 on 07/06 (now $1.20/$2.35) — try a limit near $1.78.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.60$1.05$0.83$0.47 07/22$0.40–$1.35$0.60337
$40.00Sep 18$0.15$2.35$1.25$1.29 07/30$0.95–$2.13$1.2531
$40.00Nov 20$2.00$3.40$2.70$2.20 07/31$1.30–$2.85$2.209
$40.00Dec 18$1.65$3.40$2.53$2.60 07/30$1.10–$3.20$2.5361
$40.00Feb 19$1.95$4.10$3.03$2.50 07/02$2.15–$3.48$2.503
$39.00Aug 21$0.60$1.95$1.27$0.93 07/22$0.78–$2.13$0.932
$39.00Sep 18$0.60$2.50$1.55$1.65 07/21$1.30–$2.40$1.558
$39.00Nov 20$2.65$3.30$2.97$2.65 07/29$1.73–$3.00$2.653
$39.00Feb 19$3.30$4.20$3.75--$3.75–$3.75—$3.308
$41.00Aug 21$0.00$0.90$0.45$0.35 07/30$0.45–$1.25$0.354
$41.00Sep 18$0.50$1.40$0.95$0.65 07/31$0.85–$1.65$0.652
$41.00Nov 20$1.50$2.25$1.88$1.50 07/31$1.15–$2.48$1.502
$38.00Aug 21$0.85$2.65$1.75$2.00 07/14$1.05–$2.88$1.7519
$38.00Sep 18$1.25$3.40$2.33$2.55 07/20$1.73–$3.08$2.331
$38.00Nov 20$2.20$4.00$3.10$2.60 07/07$2.05–$4.05$2.6034
$38.00Feb 19$3.00$5.60$4.30$3.50 07/06$2.70–$4.40$3.501
$42.00Aug 21$0.00$0.85$0.43$0.15 07/31$0.20–$1.18$0.1527
$42.00Sep 18$0.50$1.65$1.08$0.50 07/29$0.40–$1.18$0.501
$42.00Nov 20$0.45$3.00$1.73$1.10 07/31$0.73–$1.90$1.102
$42.00Dec 18$0.75$2.30$1.53$1.35 07/31$0.95–$2.13$1.354
$42.00Feb 19$1.10$2.90$2.00$1.30 07/15$1.18–$2.45$1.307
$37.00Aug 21$1.75$3.40$2.58$2.75 07/31$1.80–$3.63$2.5844
$37.00Sep 18$1.90$4.00$2.95$3.37 07/17$2.53–$3.50$2.9510
$37.00Nov 20$2.85$4.80$3.83$2.85 06/17$2.53–$4.68$2.8512
$37.00Dec 18$3.20$5.00$4.10$2.98 06/29$2.75–$4.65$3.204
$43.00Aug 21$0.00$0.75$0.38$0.14 07/30$0.30–$1.13$0.143
$43.00Feb 19$0.75$3.70$2.23$1.70 07/30$1.38–$2.50$1.702
$43.00Nov 20$0.10$2.65$1.38--$1.38–$1.38—$0.102
$36.00Aug 21$2.60$4.50$3.55$2.70 07/16$2.28–$4.10$2.7016
$36.00Nov 20$3.50$5.90$4.70$3.00 06/25$2.95–$5.00$3.504
$44.00Aug 21$0.00$0.65$0.33$0.05 07/31$0.08–$0.98$0.0559
$44.00Nov 20$0.80$1.30$1.05$0.60 07/31$0.57–$1.60$0.8075
$35.00Aug 21$3.40$5.40$4.40$3.48 07/09$2.80–$5.15$3.484
$35.00Nov 20$4.20$6.50$5.35$2.70 06/24$3.70–$6.15$4.203
$35.00Dec 18$4.60$6.50$5.55$3.26 06/17$3.70–$6.30$4.6021
$45.00Sep 18$0.00$0.45$0.23$0.15 07/31$0.18–$1.18$0.152
$45.00Dec 18$0.75$1.25$1.00$0.74 07/31$0.60–$1.53$0.7521
$45.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--2
$34.00Aug 21$5.50$6.20$5.85$2.00 06/11$3.43–$6.35$5.508
$33.00Aug 21$5.40$7.10$6.25$3.00 06/16$3.93–$7.25$5.4012
$33.00Dec 18$7.10$8.10$7.60$6.10 07/06$4.90–$7.65$7.106
$33.00Nov 20$6.00$7.90$6.95--$6.95–$6.95—$6.001
$32.00Aug 21$5.70$8.20$6.95--$6.95–$6.95—$5.702
$30.00Dec 18$8.60$10.50$9.55$7.45 06/25$7.25–$10.30$8.602
$30.00Feb 19$8.90$11.60$10.25$8.35 06/25$7.20–$10.50$8.904
$29.00Aug 21$8.60$11.20$9.90--$9.90–$9.90—$8.602
$27.00Aug 21$11.50$13.70$12.60--$12.60–$12.60—$11.501
$25.00Dec 18$13.60$15.80$14.70--$14.70–$14.70—$13.601
$20.00Aug 21$18.40$21.00$19.70$13.90 06/08$16.45–$19.80$18.4028
$20.00Dec 18$17.60$21.80$19.70$17.50 07/09$16.45–$19.80$17.6069
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$2.05$4.70$3.38$3.70 07/22$3.13–$4.25$3.3827
$40.00Aug 21$0.70$2.80$1.75--$1.75–$1.75—$0.705
$38.00Aug 21$0.15$0.90$0.53$1.20 07/23$0.53–$2.60$0.5319
$38.00Sep 18$0.05$2.00$1.02$1.15 07/31$1.02–$1.85$1.021
$38.00Nov 20$1.20$2.35$1.78$2.30 07/06$1.78–$3.20$1.781
$42.00Dec 18$3.60$5.70$4.65--$4.65–$4.65—$3.601
$37.00Aug 21$0.10$0.75$0.43$0.60 07/21$0.40–$1.90$0.436
$37.00Nov 20$0.15$2.85$1.50$1.70 07/07$1.50–$2.80$1.501
$37.00Dec 18$0.65$3.20$1.93$2.50 07/15$1.93–$2.83$1.9351
$36.00Aug 21$0.05$0.45$0.25$1.25 07/15$0.25–$1.68$0.2524
$36.00Nov 20$0.05$1.65$0.85$2.30 07/15$0.85–$2.30$0.851
$36.00Feb 19$0.35$3.30$1.83$2.05 07/24$1.75–$2.63$1.834
$35.00Nov 20$0.45$1.40$0.93$1.85 06/24$0.93–$1.93$0.931
$45.00Aug 21$4.80$6.70$5.75$6.60 07/14$5.30–$8.65$5.75--
$45.00Dec 18$5.70$7.60$6.65--$6.65–$6.65—$5.701
$34.00Nov 20$0.00$1.20$0.60$1.50 06/24$0.60–$1.73$0.604
$34.00Feb 19$0.05$2.60$1.33$1.10 07/17$1.05–$2.17$1.103
$34.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--2
$33.00Aug 21$0.00$0.95$0.48$0.53 06/25$0.38–$1.25$0.482
$33.00Nov 20$0.20$1.05$0.63$1.25 06/24$0.63–$1.55$0.632
$33.00Feb 19$0.40$3.10$1.75$1.05 07/17$0.85–$1.90$1.052
$33.00Dec 18$0.00$2.05$1.02--$1.02–$1.02—--4
$32.00Aug 21$0.00$0.75$0.38$0.12 07/20$0.35–$1.23$0.125
$32.00Nov 20$0.20$0.90$0.55$1.45 06/09$0.55–$1.43$0.551
$31.00Aug 21$0.00$0.75$0.38$0.85 06/09$0.28–$1.13$0.3816
$30.00Aug 21$0.00$0.75$0.38$0.44 06/08$0.33–$1.10$0.386
$30.00Dec 18$0.10$1.05$0.58--$0.58–$0.58—$0.103
$29.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--1
$28.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$28.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$27.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--1
$26.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$25.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1
$25.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--1
$25.00Dec 18$0.00$0.65$0.33--$0.33–$0.33—--4
$23.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$20.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--1
$20.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--2
$20.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 27
Put/Call Ratio 0.79
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 14
Put/Call Ratio 0.12
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 16
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All