Tour v490
RDN
RADIAN GROUP INC
$39.58 +0.74%
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:09)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 131
Calls: 117 (89%)
Puts: 14 (11%)
Prior (05/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior 7-Day Average 8
Calls: -- (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg +1537.50%
Calls: +13550.00%
Puts: +4800.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $62.9K
Calls: $59.2K (94%)
Puts: $3.7K (6%)
Prior (05/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $596
Calls: $388 (65%)
Puts: $208 (35%)
Prior 7-Day Average $596
Calls: $55 (65%)
Puts: $29 (35%)
Current vs Prior 7-Day Avg +10455.87%
Calls: +106709.54%
Puts: +12385.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.12
Prior (05/05) 1.00
Current vs Prior -88.03%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -82.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 1,199
Calls: 986 (82%)
Puts: 213 (18%)
Prior (05/05) 924
Calls: 775 (84%)
Puts: 149 (16%)
Current vs Prior +29.76%
Prior 7-Day Total 1,848
Calls: 1,550 (84%)
Puts: 298 (16%)
Prior 7-Day Average 924
Calls: 775 (84%)
Puts: 149 (16%)
Current vs Prior 7-Day Avg +29.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 10.36%
Prior 6.62% | 11.29%
Current vs Prior +18.35% | -8.27%
Prior 7-Day Avg 6.09% | 11.48%
Current vs 7-Day Avg +28.53% | -9.79%
Prior 7-Day Eod 6.62% | 11.29%
Current vs 7-Day Eod +18.35% | -8.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.83% | 98.75%
Calls: 123.66% | 115.15%
Puts: 140.00% | 82.35%
Prior 191.45% | 144.63%
Calls: 191.18% | 143.94%
Puts: 191.73% | 145.32%
Current vs Prior -31.14% | -31.72%
Prior 7-Day Avg 191.45% | 144.63%
Calls: 191.18% | 143.94%
Puts: 191.73% | 145.32%
Current vs 7-Day Avg -31.14% | -31.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($59.2K) vs puts ($3.7K). Dollar volume significantly above 7-day average (10456% higher). Volume explosion - 1538% above 7-day average (131 vs avg 8). Extreme bullish P/C ratio of 0.12 - heavy call buying (117 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.506.00$5.758.7%1001.008
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.506.00$5.758.7%1001.008
$36.00Aug 212.604.50$3.5553.5%--1.0016
$33.00Aug 215.407.10$6.2527.2%--0.9612
$37.00Aug 211.753.40$2.5864.0%--0.9444
$38.00Aug 210.852.65$1.75102.9%--0.8519
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 113, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.506.00$5.758.7%1001.008
$40.00Aug 210.601.05$0.8354.2%130.40337
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.6%, max 13.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1837.9%33.4%13.6%13368
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 21$0.50$1.50$0.503.00$40.50
$38.00$40.00Aug 21$0.92$1.08$0.921.17$38.92
$33.00$34.00Aug 21$0.50$0.50$0.501.00$33.50
$37.00$40.00Sep 18$1.70$1.30$1.700.76$38.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Aug 21$0.28$1.72$0.286.14$37.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.83$0.83$0.174.88$37.83
$37.00$40.00Sep 18$1.70$1.70$1.301.31$38.70
$33.00$34.00Aug 21$0.50$0.50$0.501.00$33.50
$38.00$40.00Aug 21$0.92$0.92$1.080.85$38.92
$40.00$42.00Aug 21$0.50$0.50$1.500.33$40.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Aug 21$0.28$0.28$1.720.16$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Sep 18$0.3733.9%34.2%
$40.00Aug 21Sep 18$0.4237.9%33.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.76% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$1.75$0.53$2.28$35.72$40.285.76%
$36.00Aug 21$3.55$0.25$3.80$32.20$39.809.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.47% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$36.00Aug 21$0.33$0.25$0.58$35.42$42.58
$44.00$36.00Aug 21$0.33$0.25$0.58$35.42$44.58
$42.00$31.00Aug 21$0.33$0.38$0.71$30.29$42.71
$44.00$31.00Aug 21$0.33$0.38$0.71$30.29$44.71
$42.00$38.00Aug 21$0.33$0.53$0.86$37.14$42.86
$44.00$38.00Aug 21$0.33$0.53$0.86$37.14$44.86
$40.00$36.00Aug 21$0.83$0.25$1.08$34.92$41.08
$40.00$31.00Aug 21$0.83$0.38$1.21$29.79$41.21
$40.00$38.00Aug 21$0.83$0.53$1.36$36.64$41.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3840/42Aug 21$0.78$1.220.64$37.22$40.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.14$0.866.14
$38.00$40.00$42.00Aug 21$0.42$1.583.76
$40.00$42.00$44.00Aug 21$0.50$1.503.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 21-$0.33$1.67
$34.00$36.001:2Aug 21-$1.35$0.65
$37.00$38.001:2Aug 21-$0.92$0.08
$37.00$40.001:2Sep 18$0.45$2.55
$38.00$40.001:2Aug 21$0.09$1.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.001:2Aug 21-$0.51$4.49
$38.00$36.001:2Aug 21$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.401.1%1.52%2.58%13337
$40.00Sep 18$0.150.421.1%0.38%1.44%--31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 45 vol/day, 63 traded recently)

RDN averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $1.29 on 07/30 (now $0.65/$1.60) — try a limit near $1.13. Also watch the $40.00 08-21 call last traded $0.47 on 07/22 (now $0.45/$1.20) — try a limit near $0.47; the $44.00 08-21 call last traded $0.05 on 07/31 (now $0.00/$0.35) — try a limit near $0.05. Most tradeable put: the $32.00 08-21 put last traded $0.12 on 07/20 (now $0.00/$1.55) — try a limit near $0.12.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$1.10$1.95$1.53$0.93 07/22$0.78–$2.13$1.10--
$39.00Sep 18$0.70$2.40$1.55$1.65 07/21$1.30–$2.40$1.55--
$39.00Nov 20$2.10$3.60$2.85$2.65 07/29$1.73–$3.00$2.65--
$40.00Aug 21$0.45$1.20$0.83$0.47 07/22$0.40–$1.35$0.47316
$40.00Sep 18$0.65$1.60$1.13$1.29 07/30$0.95–$2.13$1.1310
$40.00Nov 20$0.90$3.70$2.30$2.20 07/31$1.30–$2.85$2.20--
$40.00Dec 18$1.45$4.00$2.73$2.60 07/30$1.10–$3.20$2.60--
$40.00Feb 19$1.85$3.90$2.88$2.50 07/02$2.15–$3.48$2.50--
$38.00Aug 21$0.80$2.70$1.75$2.00 07/14$1.05–$2.88$1.75--
$38.00Sep 18$1.35$3.10$2.23$2.55 07/20$1.73–$3.08$2.23--
$38.00Nov 20$2.20$4.60$3.40$2.60 07/07$2.05–$4.05$2.60--
$38.00Feb 19$3.40$4.70$4.05$3.50 07/06$2.70–$4.40$3.50--
$41.00Aug 21$0.00$0.95$0.48$0.35 07/30$0.45–$1.25$0.35--
$41.00Sep 18$0.50$1.25$0.88$0.65 07/31$0.85–$1.65$0.65--
$41.00Nov 20$0.55$3.50$2.03$1.50 07/31$1.15–$2.48$1.50--
$37.00Aug 21$2.20$3.40$2.80$2.75 07/31$1.80–$3.63$2.75--
$37.00Sep 18$2.50$3.70$3.10$3.37 07/17$2.53–$3.50$3.10--
$37.00Nov 20$3.20$4.70$3.95$2.85 06/17$2.53–$4.68$3.20--
$37.00Dec 18$2.95$4.90$3.93$2.98 06/29$2.75–$4.65$2.98--
$42.00Aug 21$0.00$0.80$0.40$0.15 07/31$0.20–$1.18$0.15--
$42.00Sep 18$0.45$0.80$0.63$0.50 07/29$0.40–$1.18$0.50--
$42.00Nov 20$0.20$1.85$1.03$1.10 07/31$0.73–$1.90$1.03--
$42.00Dec 18$1.10$2.10$1.60$1.35 07/31$0.95–$2.13$1.35--
$42.00Feb 19$1.00$3.90$2.45$1.30 07/15$1.18–$2.45$1.30--
$36.00Aug 21$3.30$4.30$3.80$2.70 07/16$2.28–$4.10$3.30--
$36.00Nov 20$3.70$6.10$4.90$3.00 06/25$2.95–$5.00$3.70--
$43.00Aug 21$0.00$0.75$0.38$0.14 07/30$0.30–$1.13$0.14--
$43.00Feb 19$0.60$3.70$2.15$1.70 07/30$1.38–$2.50$1.70--
$35.00Aug 21$3.90$5.30$4.60$3.48 07/09$2.80–$5.15$3.90--
$35.00Nov 20$4.50$6.80$5.65$2.70 06/24$3.70–$6.15$4.50--
$35.00Dec 18$4.50$6.30$5.40$3.26 06/17$3.70–$6.30$4.50--
$44.00Aug 21$0.00$0.35$0.18$0.05 07/31$0.08–$1.10$0.0559
$44.00Nov 20$0.75$1.25$1.00$0.60 07/31$0.57–$1.60$0.75--
$34.00Aug 21$4.40$6.30$5.35$2.00 06/11$3.43–$6.35$4.40--
$45.00Sep 18$0.05$1.90$0.98$0.15 07/31$0.18–$1.18$0.15--
$45.00Dec 18$0.10$2.95$1.53$0.74 07/31$0.60–$1.53$0.74--
$33.00Aug 21$4.80$7.80$6.30$3.00 06/16$3.93–$7.25$4.80--
$33.00Dec 18$6.90$7.80$7.35$6.10 07/06$4.90–$7.65$6.90--
$30.00Dec 18$9.00$10.60$9.80$7.45 06/25$7.25–$10.30$9.00--
$30.00Feb 19$9.20$11.10$10.15$8.35 06/25$7.20–$10.50$9.20--
$20.00Aug 21$18.10$21.50$19.80$13.90 06/08$16.45–$19.80$18.10--
$20.00Dec 18$18.10$21.50$19.80$17.50 07/09$16.45–$19.80$18.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$1.95$4.30$3.13$3.70 07/22$3.13–$4.25$3.13--
$38.00Aug 21$0.00$1.20$0.60$1.20 07/23$0.60–$2.60$0.60--
$38.00Sep 18$0.60$1.55$1.08$1.15 07/31$1.05–$1.85$1.08--
$38.00Nov 20$0.45$3.50$1.98$2.30 07/06$1.95–$3.20$1.98--
$37.00Aug 21$0.00$1.05$0.53$0.60 07/21$0.40–$1.90$0.53--
$37.00Nov 20$0.95$2.15$1.55$1.70 07/07$1.50–$2.80$1.55--
$37.00Dec 18$0.55$3.50$2.03$2.50 07/15$2.03–$2.83$2.03--
$36.00Aug 21$0.00$1.00$0.50$1.25 07/15$0.38–$1.68$0.50--
$36.00Nov 20$0.70$3.20$1.95$2.30 07/15$1.20–$2.30$1.95--
$36.00Feb 19$0.70$2.80$1.75$2.05 07/24$1.75–$2.63$1.75--
$35.00Nov 20$0.55$3.10$1.83$1.85 06/24$0.95–$1.93$1.83--
$34.00Nov 20$0.25$1.25$0.75$1.50 06/24$0.75–$1.73$0.75--
$34.00Feb 19$0.15$1.95$1.05$1.10 07/17$1.05–$2.17$1.05--
$45.00Aug 21$4.40$6.60$5.50$6.60 07/14$5.30–$8.65$5.50--
$33.00Aug 21$0.00$1.55$0.78$0.53 06/25$0.38–$1.25$0.53--
$33.00Nov 20$0.25$1.10$0.68$1.25 06/24$0.68–$1.55$0.68--
$33.00Feb 19$0.00$1.70$0.85$1.05 07/17$0.85–$1.90$0.85--
$32.00Aug 21$0.00$1.55$0.78$0.12 07/20$0.35–$1.23$0.124
$32.00Nov 20$0.00$2.15$1.08$1.45 06/09$0.63–$1.43$1.08--
$31.00Aug 21$0.00$0.75$0.38$0.85 06/09$0.28–$1.13$0.38--
$30.00Aug 21$0.00$0.70$0.35$0.44 06/08$0.33–$1.10$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 14
Put/Call Ratio 0.12
Net Difference 103

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 2
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All