RDDT - Options Database

RDDT

REDDIT INC A

$158.73 +5.22%

$158.50 (-0.14%)🌙

as of 09/21 06:56 PM

(9/18 18:57) ◀

Monday, September 21, 2026 (6:56pm)

▶

◀ 9/21 18:56

Option Volume

Detail

ℹ

Current (09/21) 45,099

Calls: 29,440 (65%)

Puts: 15,659 (35%)

Prior (09/18) 54,577

Calls: 33,203 (61%)

Puts: 21,374 (39%)

Current vs Prior -17.37%

Calls: -11.33% (Calls)

Puts: -26.74% (Puts)

Prior 7-Day Total 324,143

Calls: 194,164 (60%)

Puts: 129,979 (40%)

Prior 7-Day Average 46,306

Calls: 27,737 (60%)

Puts: 18,568 (40%)

Current vs Prior 7-Day Avg -2.61%

Calls: +6.14%

Puts: -15.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $23.41M

Calls: $17.34M (74%)

Puts: $6.07M (26%)

Prior (09/18) $17.13M

Calls: $10.11M (59%)

Puts: $7.02M (41%)

Current vs Prior +36.65%

Calls: +71.49%

Puts: -13.52%

Prior 7-Day Total $135.42M

Calls: $81.01M (60%)

Puts: $54.41M (40%)

Prior 7-Day Average $19.35M

Calls: $11.57M (60%)

Puts: $7.77M (40%)

Current vs Prior 7-Day Avg +20.99%

Calls: +49.81%

Puts: -21.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.53

Prior (09/18) 0.64

Current vs Prior -17.37%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -23.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 315,498

Calls: 182,531 (58%)

Puts: 132,967 (42%)

Prior (09/18) 292,570

Calls: 185,952 (64%)

Puts: 106,618 (36%)

Current vs Prior +7.84%

Prior 7-Day Total 2,235,978

Calls: 1,399,102 (63%)

Puts: 836,876 (37%)

Prior 7-Day Average 319,425

Calls: 199,871 (63%)

Puts: 119,553 (37%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.05% | 8.95%12.95% | 23.54%

Prior 6.52% | 9.33%2.44% | 13.99%

Current vs Prior -7.19% | -4.09%+430.70% | +68.24%

Prior 7-Day Avg 5.58% | 8.77%6.98% | 16.26%

Current vs 7-Day Avg +8.41% | +2.09%+85.60% | +44.80%

Prior 7-Day Eod 6.52% | 9.33%2.44% | 13.99%

Current vs 7-Day Eod -7.19% | -4.09%+430.70% | +68.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Prior 13.62% | 13.47%

Calls: 16.13% | 12.20%

Puts: 11.11% | 14.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.62% | 14.86%

Calls: 15.06% | 14.24%

Puts: 10.19% | 15.48%

Current vs 7-Day Avg +7.91% | -9.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.34M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	3.60	3.70	$3.65	2.7%	2.4K	0.47	1.4K
$135.00	Oct 16	25.00	26.45	$25.73	5.6%	1	0.87	--
$155.00	Oct 16	11.25	12.00	$11.63	6.4%	115	0.59	2.1K
$150.00	Oct 16	14.00	14.95	$14.48	6.6%	78	0.67	1.6K
$175.00	Sep 25	0.43	0.46	$0.45	6.7%	512	0.09	966

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 25	1.58	1.67	$1.63	5.5%	359	0.26	338
$175.00	Oct 30	23.65	25.00	$24.33	5.5%	2	0.62	5
$185.00	Oct 30	31.10	32.95	$32.03	5.8%	1	0.70	--
$157.50	Sep 25	3.35	3.55	$3.45	5.8%	344	0.44	92
$172.50	Oct 16	18.00	19.10	$18.55	5.9%	3	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.06	0.07	$0.07	14.3%	58	0.01	373
$175.00	Sep 25	0.43	0.46	$0.45	6.7%	512	0.09	966
$172.50	Sep 25	0.60	0.69	$0.65	13.8%	225	0.12	138
$170.00	Sep 25	0.89	0.99	$0.94	10.6%	2.1K	0.17	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 25	0.67	0.74	$0.71	9.9%	169	0.13	175
$149.00	Sep 25	0.82	0.91	$0.87	10.3%	99	0.16	128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 25	27.30	30.40	$28.85	10.7%	1	1.00	--
$135.00	Sep 25	22.35	25.45	$23.90	13.0%	2	1.00	18
$137.00	Sep 25	20.30	23.05	$21.68	12.7%	95	1.00	95
$130.00	Oct 2	28.20	30.75	$29.48	8.6%	1	0.94	--
$138.00	Sep 25	19.45	22.50	$20.98	14.5%	95	0.94	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	29.80	32.80	$31.30	9.6%	1	0.98	--
$180.00	Sep 25	20.40	22.95	$21.67	11.8%	4	0.95	35
$190.00	Oct 2	30.10	32.90	$31.50	8.9%	200	0.94	6
$187.50	Oct 2	27.70	30.40	$29.05	9.3%	1	0.93	--
$175.00	Sep 25	15.65	17.95	$16.80	13.7%	8	0.91	38

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 34.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	1.82	1.96	$1.89	7.4%	2.4K	0.29	860
$160.00	Sep 25	3.60	3.70	$3.65	2.7%	2.4K	0.47	1.4K
$170.00	Sep 25	0.89	0.99	$0.94	10.6%	2.1K	0.17	1.1K
$170.00	Oct 16	5.45	6.15	$5.80	12.1%	2.0K	0.36	3.7K
$162.50	Sep 25	2.50	2.75	$2.63	9.5%	1.1K	0.37	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	0.99	1.11	$1.05	11.4%	1.1K	0.18	1.1K
$130.00	Oct 16	1.03	1.18	$1.11	13.5%	933	0.09	2.9K
$140.00	Sep 25	0.15	0.21	$0.18	33.3%	895	0.04	1.5K
$155.00	Sep 25	2.33	2.58	$2.46	10.2%	507	0.34	672
$135.00	Oct 23	2.12	2.90	$2.51	31.1%	457	0.16	219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.3%, max 12.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 25	Oct 9	62.0%	56.2%	10.3%	297	248
$157.50	Sep 25	Oct 16	61.6%	57.1%	7.8%	567	1.5K
$149.00	Sep 25	Oct 2	62.4%	58.0%	7.6%	79	54
$167.50	Sep 25	Oct 16	65.7%	61.3%	7.2%	967	314
$162.50	Sep 25	Oct 16	64.1%	60.8%	5.4%	1.1K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 25	Oct 16	62.4%	55.7%	12.0%	105	128
$152.50	Sep 25	Oct 16	62.0%	55.5%	11.7%	382	338
$170.00	Sep 25	Oct 23	66.3%	60.6%	9.4%	38	59
$157.50	Sep 25	Oct 16	61.6%	57.1%	7.8%	442	92
$165.00	Sep 25	Oct 23	64.7%	60.7%	6.6%	46	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.27, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 23	$2.20	$2.80	$2.20	66%	1.27	$152.20
$175.00	$180.00	Oct 30	$0.92	$4.08	$0.92	38%	4.43	$175.92
$175.00	$180.00	Oct 23	$0.67	$4.33	$0.67	32%	6.46	$175.67
$140.00	$145.00	Oct 30	$2.98	$2.02	$2.98	76%	0.68	$142.98
$145.00	$146.00	Oct 2	$0.17	$0.83	$0.17	82%	4.88	$145.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$1.00	$1.50	$1.00	53%	1.50	$161.50
$147.00	$146.00	Oct 2	$0.12	$0.88	$0.12	22%	7.33	$146.88
$172.50	$170.00	Oct 16	$1.57	$0.93	$1.57	67%	0.59	$170.93
$152.50	$150.00	Oct 16	$0.78	$1.72	$0.78	37%	2.21	$151.72
$155.00	$152.50	Oct 2	$0.80	$1.70	$0.80	39%	2.13	$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 2	$0.28	$0.28	$2.22	90%	0.13	$185.28
$185.00	$190.00	Oct 30	$1.40	$1.40	$3.60	70%	0.39	$186.40
$162.50	$165.00	Oct 9	$1.12	$1.12	$1.38	55%	0.81	$163.62
$167.50	$170.00	Oct 2	$0.77	$0.77	$1.73	67%	0.45	$168.27
$160.00	$162.50	Oct 2	$1.15	$1.15	$1.35	51%	0.85	$161.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 23	$2.80	$2.80	$2.20	59%	1.27	$152.20
$145.00	$140.00	Oct 30	$1.88	$1.88	$3.12	70%	0.60	$143.12
$148.00	$147.00	Oct 16	$0.75	$0.75	$0.25	70%	3.00	$147.25
$155.00	$150.00	Oct 30	$2.35	$2.35	$2.65	59%	0.89	$152.65
$135.00	$130.00	Oct 30	$1.26	$1.26	$3.74	80%	0.34	$133.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.27, cheapest $2.04)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 25	Oct 2	$2.13	62.4%	56.5%
$157.50	Sep 25	Oct 2	$2.31	61.6%	57.9%
$162.50	Sep 25	Oct 2	$2.32	64.1%	60.9%
$160.00	Sep 25	Oct 2	$2.45	64.8%	61.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 25	Oct 2	$2.04	62.4%	56.5%
$157.50	Sep 25	Oct 2	$2.35	61.6%	57.9%
$162.50	Sep 25	Oct 2	$2.30	64.1%	60.9%
$160.00	Sep 25	Oct 2	$2.30	64.8%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.15% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 25	$4.72	$3.45	$8.17	$149.33	$165.67	5.15%
$160.00	Sep 25	$3.65	$4.88	$8.53	$151.47	$168.53	5.37%
$155.00	Sep 25	$6.15	$2.46	$8.61	$146.39	$163.61	5.42%
$162.50	Sep 25	$2.63	$6.38	$9.01	$153.49	$171.51	5.68%
$152.50	Sep 25	$7.85	$1.63	$9.48	$143.02	$161.98	5.97%
$165.00	Sep 25	$1.89	$8.18	$10.07	$154.93	$175.07	6.34%
$150.00	Sep 25	$9.82	$1.05	$10.87	$139.13	$160.87	6.85%
$149.00	Sep 25	$10.53	$0.87	$11.40	$137.60	$160.40	7.18%
$167.50	Sep 25	$1.35	$10.15	$11.50	$156.00	$179.00	7.25%
$148.00	Sep 25	$11.90	$0.71	$12.61	$135.39	$160.61	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.14% of stock, avg 7.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Sep 25	$0.94	$0.87	$1.81	$147.19	$171.81
$170.00	$150.00	Sep 25	$0.94	$1.05	$1.99	$148.01	$171.99
$167.50	$149.00	Sep 25	$1.35	$0.87	$2.22	$146.78	$169.72
$167.50	$150.00	Sep 25	$1.35	$1.05	$2.40	$147.60	$169.90
$170.00	$152.50	Sep 25	$0.94	$1.63	$2.57	$149.93	$172.57
$167.50	$152.50	Sep 25	$1.35	$1.63	$2.98	$149.52	$170.48
$165.00	$149.00	Sep 25	$1.89	$0.87	$2.76	$146.24	$167.76
$165.00	$150.00	Sep 25	$1.89	$1.05	$2.94	$147.06	$167.94
$165.00	$152.50	Sep 25	$1.89	$1.63	$3.52	$148.98	$168.52
$170.00	$155.00	Sep 25	$0.94	$2.46	$3.40	$151.60	$173.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.91, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	185/190	Oct 30	$3.28	$1.72	40%	1.91	$141.72	$188.28
130/132	168/170	Oct 2	$1.23	$1.27	60%	0.97	$130.77	$168.73
130/132	180/182	Oct 2	$0.72	$1.78	79%	0.40	$131.28	$180.72
130/132	182/185	Oct 2	$0.64	$1.86	81%	0.34	$131.36	$183.14
130/132	178/180	Oct 2	$0.77	$1.73	76%	0.45	$131.23	$178.27
130/135	185/190	Oct 30	$2.66	$2.34	50%	1.14	$132.34	$187.66
130/132	175/178	Oct 2	$0.82	$1.68	72%	0.49	$131.18	$175.82
130/132	170/172	Oct 2	$0.95	$1.55	65%	0.61	$131.05	$170.95
130/132	172/175	Oct 2	$0.82	$1.68	69%	0.49	$131.18	$173.32
141/142	168/170	Oct 2	$1.25	$1.25	52%	1.00	$140.75	$168.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 23	$0.05	$4.95	13%	99.00
$165.00	$170.00	$175.00	Oct 30	$0.06	$4.94	11%	82.33
$160.00	$165.00	$170.00	Oct 23	$0.18	$4.82	13%	26.78
$180.00	$185.00	$190.00	Oct 16	$0.14	$4.86	8%	34.71
$165.00	$167.50	$170.00	Sep 25	$0.13	$2.37	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 9	$0.08	$4.92	15%	61.50
$165.00	$170.00	$175.00	Oct 2	$0.24	$4.76	17%	19.83
$155.00	$160.00	$165.00	Oct 23	$0.17	$4.83	14%	28.41
$130.00	$135.00	$140.00	Oct 23	$0.07	$4.93	10%	70.43
$157.50	$160.00	$162.50	Sep 25	$0.07	$2.43	19%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.50, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 9	-$3.50	$11.50
$180.00	$182.50	1:2	Sep 25	-$0.04	$2.46
$185.00	$187.50	1:2	Sep 25	-$0.03	$2.47
$175.00	$177.50	1:2	Sep 25	-$0.17	$2.33
$177.50	$180.00	1:2	Sep 25	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$175.00	1:2	Oct 2	-$5.95	$6.55
$175.00	$160.00	1:2	Oct 30	-$4.71	$10.29
$135.00	$130.00	1:2	Oct 9	-$0.19	$4.81
$152.50	$150.00	1:2	Sep 25	-$0.47	$2.03
$135.00	$133.00	1:2	Oct 2	-$0.08	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.93%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 30	$11.00	0.48	4.0%	6.93%	10.88%	22	38
$160.00	Oct 30	$13.30	0.54	0.8%	8.38%	9.18%	49	97
$180.00	Oct 30	$6.55	0.34	13.4%	4.13%	17.53%	124	131
$170.00	Oct 30	$8.80	0.43	7.1%	5.54%	12.64%	98	46
$185.00	Oct 30	$5.40	0.30	16.6%	3.40%	19.95%	96	19
$175.00	Oct 30	$6.95	0.38	10.2%	4.38%	14.63%	20	336
$190.00	Oct 30	$4.55	0.25	19.7%	2.87%	22.57%	59	33
$165.00	Oct 23	$8.00	0.45	4.0%	5.04%	8.99%	42	67
$160.00	Oct 23	$10.15	0.52	0.8%	6.39%	7.19%	71	128
$170.00	Oct 23	$6.45	0.38	7.1%	4.06%	11.16%	54	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,440

Total Puts 15,659

Put/Call Ratio 0.53

Net Difference 13,781

Prior's Put/Call Breakdown

Total Calls 33,203

Total Puts 21,374

Put/Call Ratio 0.64

Net Difference 11,829

Prior 7-Day Put/Call Summary

Total Calls 194,164

Total Puts 129,979

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card