Tour v492
RDDT
REDDIT INC A
$150.87 -2.83%
$151.43 (+0.37%)🌙
as of 08/06 07:07 PM
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶
◀ 8/6 19:07

Option Volume

Detail
ℹ
Current (08/06) 37,084
Calls: 23,421 (63%)
Puts: 13,663 (37%)
Prior (08/05) 34,727
Calls: 17,273 (50%)
Puts: 17,454 (50%)
Current vs Prior +6.79%
Calls: +35.59% (Calls)
Puts: -21.72% (Puts)
Prior 7-Day Total 556,360
Calls: 323,509 (58%)
Puts: 232,851 (42%)
Prior 7-Day Average 79,480
Calls: 46,215 (58%)
Puts: 33,264 (42%)
Current vs Prior 7-Day Avg -53.34%
Calls: -49.32%
Puts: -58.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $27.82M
Calls: $16.82M (60%)
Puts: $11.00M (40%)
Prior (08/05) $23.74M
Calls: $14.91M (63%)
Puts: $8.83M (37%)
Current vs Prior +17.19%
Calls: +12.83%
Puts: +24.56%
Prior 7-Day Total $388.54M
Calls: $241.50M (62%)
Puts: $147.05M (38%)
Prior 7-Day Average $55.51M
Calls: $34.50M (62%)
Puts: $21.01M (38%)
Current vs Prior 7-Day Avg -49.88%
Calls: -51.25%
Puts: -47.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.58
Prior (08/05) 1.01
Current vs Prior -42.27%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -27.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 317,055
Calls: 198,924 (63%)
Puts: 118,131 (37%)
Prior (08/05) 318,894
Calls: 188,739 (59%)
Puts: 130,155 (41%)
Current vs Prior -0.58%
Prior 7-Day Total 2,600,284
Calls: 1,546,661 (59%)
Puts: 1,053,623 (41%)
Prior 7-Day Average 371,469
Calls: 220,951 (59%)
Puts: 150,517 (41%)
Current vs Prior 7-Day Avg -14.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 8.11%10.82% | 18.70%
Prior 5.27% | 8.95%11.29% | 18.92%
Current vs Prior -29.30% | -9.45%-4.13% | -1.19%
Prior 7-Day Avg 9.48% | 12.19%15.44% | 22.09%
Current vs 7-Day Avg -60.70% | -33.50%-29.87% | -15.37%
Prior 7-Day Eod 5.27% | 8.95%11.29% | 18.92%
Current vs 7-Day Eod -29.30% | -9.45%-4.13% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Prior 23.10% | 24.78%
Calls: 17.39% | 18.76%
Puts: 28.81% | 30.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.92% | 17.98%
Calls: 14.50% | 14.98%
Puts: 21.33% | 20.98%
Current vs 7-Day Avg +28.92% | +37.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($16.82M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (198,924 calls vs 118,131 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1811.2011.60$11.403.5%1940.50460
$180.00Sep 184.304.50$4.404.5%1160.252.1K
$130.00Aug 2121.5022.75$22.135.6%200.91287
$130.00Sep 1825.4027.10$26.256.5%10.80--
$125.00Aug 2125.9528.10$27.038.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1820.6021.20$20.902.9%50.62384
$150.00Aug 144.704.90$4.804.2%2130.45800
$175.00Sep 1126.9028.25$27.584.9%10.73--
$180.00Aug 728.0529.60$28.835.4%1251.0075
$170.00Aug 2120.1521.30$20.735.5%210.801.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.750.85$0.8012.5%9400.251.7K
$170.00Aug 140.800.92$0.8614.0%1610.12251
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.280.33$0.3116.1%2090.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 724.4527.10$25.7810.3%10.99--
$137.00Aug 713.2016.10$14.6519.8%10.99--
$125.00Aug 725.2527.65$26.459.1%10.98--
$138.00Aug 711.8514.65$13.2521.1%10.98--
$126.00Aug 1424.4026.90$25.659.7%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 713.0514.55$13.8010.9%321.00133
$167.50Aug 715.1017.20$16.1513.0%31.0097
$170.00Aug 718.1019.85$18.989.2%341.00161
$172.50Aug 720.9022.25$21.586.3%771.0051
$175.00Aug 722.6024.50$23.558.1%1141.00--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 25.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.060.08$0.0728.6%1.4K0.032.2K
$160.00Aug 142.232.65$2.4417.2%1.1K0.29454
$170.00Aug 70.010.24$0.13176.9%1.0K0.032.1K
$155.00Aug 70.750.85$0.8012.5%9400.251.7K
$160.00Aug 70.160.24$0.2040.0%8590.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.421.74$1.5820.3%1.3K0.411.2K
$140.00Aug 141.211.42$1.3215.9%9940.18618
$150.00Aug 287.858.50$8.187.9%4610.45229
$140.00Aug 212.632.85$2.748.0%4210.242.2K
$160.00Aug 1410.5011.55$11.039.5%3760.711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 67.1%, max 208.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18190.3%61.7%208.6%586
$126.00Aug 7Aug 14170.1%63.1%169.5%2--
$133.00Aug 7Aug 14139.9%62.5%123.8%99174
$180.00Aug 7Sep 18137.1%63.6%115.4%1893.8K
$177.50Aug 7Aug 21140.7%66.5%111.6%771.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18190.3%61.7%208.6%981.4K
$127.00Aug 7Aug 14181.3%64.1%183.0%201.4K
$124.00Aug 7Aug 14163.8%62.8%160.9%5880
$128.00Aug 7Aug 14157.2%65.1%141.4%1257
$132.00Aug 7Aug 14144.8%61.6%135.0%34184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 19.83, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 14$0.12$2.38$0.1219.83$170.12
$162.50$165.00Aug 7$0.13$2.37$0.1318.23$162.63
$172.50$175.00Aug 14$0.15$2.35$0.1515.67$172.65
$175.00$177.50Aug 21$0.16$2.34$0.1614.63$175.16
$175.00$177.50Aug 14$0.18$2.32$0.1812.89$175.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.32$4.68$0.3214.63$129.68
$136.00$135.00Aug 7$0.10$0.90$0.109.00$135.90
$145.00$144.00Aug 7$0.10$0.90$0.109.00$144.90
$139.00$138.00Aug 7$0.11$0.89$0.118.09$138.89
$133.00$132.00Aug 14$0.11$0.89$0.118.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$133.00Aug 14$3.67$3.67$0.3311.12$132.67
$133.00$137.00Aug 7$3.65$3.65$0.3510.43$136.65
$126.00$128.00Aug 14$1.72$1.72$0.286.14$127.72
$135.00$140.00Aug 21$4.20$4.20$0.805.25$139.20
$136.00$139.00Aug 14$2.50$2.50$0.505.00$138.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 7$2.35$2.35$0.1515.67$165.15
$180.00$175.00Aug 14$4.60$4.60$0.4011.50$175.40
$180.00$175.00Aug 21$4.57$4.57$0.4310.63$175.43
$162.50$160.00Aug 7$2.20$2.20$0.307.33$160.30
$165.00$162.50Aug 14$2.15$2.15$0.356.14$162.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.33137.1%71.8%
$177.50Aug 7Aug 14$0.36140.7%69.6%
$175.00Aug 7Aug 14$0.56120.6%70.5%
$125.00Aug 7Aug 21$0.58190.3%64.0%
$172.50Aug 7Aug 14$0.65131.6%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.05163.8%62.8%
$172.50Aug 7Aug 14$0.07131.6%69.2%
$128.00Aug 7Aug 14$0.16157.2%65.1%
$129.00Aug 7Aug 14$0.20152.4%65.3%
$130.00Aug 7Aug 14$0.24139.5%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.85% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$2.72$1.58$4.30$145.70$154.302.85%
$149.00Aug 7$3.27$1.14$4.41$144.59$153.412.92%
$152.50Aug 7$1.50$2.90$4.40$148.10$156.902.92%
$148.00Aug 7$4.10$0.85$4.95$143.05$152.953.28%
$147.00Aug 7$4.70$0.59$5.29$141.71$152.293.51%
$155.00Aug 7$0.80$4.63$5.43$149.57$160.433.60%
$146.00Aug 7$5.43$0.41$5.84$140.16$151.843.87%
$145.00Aug 7$6.35$0.31$6.66$138.34$151.664.41%
$157.50Aug 7$0.42$6.30$6.72$150.78$164.224.45%
$144.00Aug 7$7.63$0.21$7.84$136.16$151.845.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Aug 7$0.20$0.41$0.61$145.39$160.61
$162.50$146.00Aug 7$0.20$0.41$0.61$145.39$163.11
$160.00$147.00Aug 7$0.20$0.59$0.79$146.21$160.79
$162.50$147.00Aug 7$0.20$0.59$0.79$146.21$163.29
$157.50$146.00Aug 7$0.42$0.41$0.83$145.17$158.33
$157.50$147.00Aug 7$0.42$0.59$1.01$145.99$158.51
$160.00$148.00Aug 7$0.20$0.85$1.05$146.95$161.05
$162.50$148.00Aug 7$0.20$0.85$1.05$146.95$163.55
$155.00$146.00Aug 7$0.80$0.41$1.21$144.79$156.21
$157.50$148.00Aug 7$0.42$0.85$1.27$146.73$158.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 34.71, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 28$4.86$0.1434.71$165.14$179.86
150/155160/165Aug 28$4.82$0.1826.78$150.18$164.82
140/145150/155Sep 18$4.78$0.2221.73$140.22$154.78
145/150160/165Sep 11$4.73$0.2717.52$145.27$164.73
150/155160/165Sep 4$4.62$0.3812.16$150.38$164.62
155/160165/170Aug 28$4.58$0.4210.90$155.42$169.58
150/155160/165Sep 18$4.57$0.4310.63$150.43$164.57
150/155165/170Aug 28$4.55$0.4510.11$150.45$169.55
133/134136/139Aug 14$2.72$0.289.71$131.28$138.72
125/130135/140Aug 21$4.52$0.489.42$125.48$139.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 21$0.06$2.4440.67
$172.50$175.00$177.50Aug 7$0.08$2.4230.25
$162.50$165.00$167.50Aug 21$0.09$2.4126.78
$165.00$167.50$170.00Aug 7$0.10$2.4024.00
$162.50$165.00$167.50Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 11$0.07$4.9370.43
$150.00$155.00$160.00Sep 18$0.07$4.9370.43
$160.00$165.00$170.00Sep 18$0.13$4.8737.46
$160.00$162.50$165.00Aug 14$0.08$2.4230.25
$140.00$145.00$150.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-7.28, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 28-$1.14$3.86
$165.00$170.001:2Aug 28-$2.19$2.81
$175.00$180.001:2Sep 4-$2.25$2.75
$170.00$175.001:2Aug 28-$2.27$2.73
$165.00$167.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 4-$7.28$7.72
$130.00$125.001:2Aug 28-$0.08$4.92
$135.00$130.001:2Aug 21-$0.15$4.85
$130.00$125.001:2Aug 21-$0.24$4.76
$140.00$135.001:2Aug 21-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.42%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$11.200.502.7%7.42%10.16%194460
$155.00Sep 11$9.950.492.7%6.60%9.33%637
$160.00Sep 18$9.200.456.0%6.10%12.15%1221.5K
$155.00Sep 4$8.350.482.7%5.53%8.27%3445
$160.00Sep 11$8.050.436.0%5.34%11.39%3172
$165.00Sep 18$7.450.399.4%4.94%14.30%431.8K
$155.00Aug 28$7.300.472.7%4.84%7.58%70122
$160.00Sep 4$6.700.426.0%4.44%10.49%14176
$170.00Sep 18$6.350.3412.7%4.21%16.89%731.0K
$152.50Aug 21$6.300.501.1%4.18%5.26%2761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,421
Total Puts 13,663
Put/Call Ratio 0.58
Net Difference 9,758

Prior's Put/Call Breakdown

Total Calls 17,273
Total Puts 17,454
Put/Call Ratio 1.01
Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 323,509
Total Puts 232,851
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All