RDDT - Options Database

RDDT

REDDIT INC Class A

$128.10 -4.90%

(10/28 18:07) ◀

Thursday, October 29, 2026 (2:10pm)

▶ (10/29 18:03)

◀ 10/29 14:14 ▶

Option Volume

Detail

ℹ

Current (10/29 2:10pm) 67,578

Calls: 34,483 (51%)

Puts: 33,095 (49%)

Prior (10/28) 20,698

Calls: 11,478 (55%)

Puts: 9,220 (45%)

Current vs Prior +226.50%

Calls: +200.43% (Calls)

Puts: +258.95% (Puts)

Prior 7-Day Total 711,146

Calls: 450,700 (63%)

Puts: 260,446 (37%)

Prior 7-Day Average 101,592

Calls: 64,385 (63%)

Puts: 37,206 (37%)

Current vs Prior 7-Day Avg -33.48%

Calls: -46.44%

Puts: -11.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:10pm) $33.59M

Calls: $17.81M (53%)

Puts: $15.77M (47%)

Prior (10/28) $11.48M

Calls: $6.22M (54%)

Puts: $5.26M (46%)

Current vs Prior +192.69%

Calls: +186.43%

Puts: +200.11%

Prior 7-Day Total $346.17M

Calls: $231.23M (67%)

Puts: $114.94M (33%)

Prior 7-Day Average $49.45M

Calls: $33.03M (67%)

Puts: $16.42M (33%)

Current vs Prior 7-Day Avg -32.08%

Calls: -46.07%

Puts: -3.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:10pm) 0.96

Prior (10/28) 0.80

Current vs Prior +19.48%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +54.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 2:10pm) 503,588

Calls: 274,132 (54%)

Puts: 229,456 (46%)

Prior (10/28) 489,161

Calls: 267,698 (55%)

Puts: 221,463 (45%)

Current vs Prior +2.95%

Prior 7-Day Total 3,772,523

Calls: 2,085,812 (55%)

Puts: 1,686,711 (45%)

Prior 7-Day Average 538,931

Calls: 297,973 (55%)

Puts: 240,958 (45%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 13.53% | 15.34%19.70% | 23.33%

Prior 5.07% | 8.10%10.35% | 21.95%

Current vs Prior +166.75% | +89.48%+90.33% | +6.29%

Prior 7-Day Avg 5.49% | 8.73%8.58% | 17.79%

Current vs 7-Day Avg +146.60% | +75.67%+129.63% | +31.08%

Prior 7-Day Eod 5.07% | 8.10%18.99% | 23.00%

Current vs 7-Day Eod +166.75% | +89.48%+3.71% | +1.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.35% | 10.16%

Calls: 7.76% | 8.83%

Puts: 8.94% | 11.48%

Prior 15.39% | 7.62%

Calls: 6.79% | 4.18%

Puts: 24.00% | 11.05%

Current vs Prior -45.74% | +33.33%

Prior 7-Day Avg 13.19% | 14.38%

Calls: 11.80% | 13.42%

Puts: 14.58% | 15.34%

Current vs 7-Day Avg -36.68% | -29.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 193% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	2.72	2.83	$2.78	4.0%	689	0.24	821
$110.00	Oct 30	19.15	20.00	$19.58	4.3%	28	0.85	12
$122.00	Nov 6	12.50	13.15	$12.83	5.1%	1	0.64	1
$140.00	Nov 20	6.55	6.95	$6.75	5.9%	295	0.38	467
$123.00	Oct 30	10.60	11.30	$10.95	6.4%	2	0.63	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	7.00	7.30	$7.15	4.2%	686	0.34	3.1K
$152.50	Nov 27	27.75	29.05	$28.40	4.6%	1	0.73	7
$149.00	Oct 30	22.40	23.50	$22.95	4.8%	120	0.81	187
$152.50	Nov 20	26.75	28.10	$27.43	4.9%	--	0.75	27
$150.00	Oct 30	23.15	24.35	$23.75	5.1%	39	0.82	683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	0.79	0.87	$0.83	9.6%	756	0.09	583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.64, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	19.15	20.00	$19.58	4.3%	28	0.85	12
$105.00	Nov 20	25.20	27.20	$26.20	7.6%	--	0.84	11
$110.00	Nov 20	21.30	23.25	$22.28	8.8%	--	0.79	20
$112.00	Nov 6	18.10	20.65	$19.38	13.2%	2	0.79	--
$110.00	Dec 4	22.15	23.95	$23.05	7.8%	3	0.78	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	25.25	26.65	$25.95	5.4%	15	0.85	285
$150.00	Oct 30	23.15	24.35	$23.75	5.1%	39	0.82	683
$149.00	Oct 30	22.40	23.50	$22.95	4.8%	120	0.81	187
$152.50	Nov 6	25.40	27.95	$26.67	9.6%	14	0.80	105
$148.00	Oct 30	21.50	22.90	$22.20	6.3%	27	0.80	161

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 27.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	7.20	7.80	$7.50	8.0%	2.4K	0.49	115
$150.00	Oct 30	1.80	1.95	$1.88	8.0%	1.0K	0.18	2.7K
$140.00	Oct 30	3.75	4.30	$4.03	13.6%	994	0.32	640
$137.00	Oct 30	4.55	5.20	$4.88	13.3%	767	0.37	139
$145.00	Oct 30	2.72	2.83	$2.78	4.0%	689	0.24	821

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	4.50	4.80	$4.65	6.5%	2.8K	0.32	1.4K
$110.00	Oct 30	1.58	1.70	$1.64	7.3%	1.5K	0.15	1.7K
$130.00	Oct 30	9.25	9.80	$9.53	5.8%	1.4K	0.50	1.7K
$105.00	Oct 30	0.79	0.87	$0.83	9.6%	756	0.09	583
$140.00	Oct 30	15.35	16.35	$15.85	6.3%	746	0.68	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 233.3%, max 310.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 11	301.5%	73.5%	310.4%	78	36
$140.00	Oct 30	Dec 11	300.5%	74.5%	303.4%	995	640
$130.00	Oct 30	Dec 11	300.8%	76.7%	292.0%	2.4K	115
$150.00	Oct 30	Dec 11	293.2%	75.0%	290.9%	1.0K	2.7K
$115.00	Oct 30	Dec 4	292.5%	75.7%	286.4%	1	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 11	301.5%	73.5%	310.4%	547	2.6K
$120.00	Oct 30	Dec 4	298.7%	75.1%	297.6%	2.8K	1.5K
$130.00	Oct 30	Dec 11	300.8%	76.7%	292.0%	1.4K	1.7K
$140.00	Oct 30	Dec 4	300.5%	77.7%	286.8%	748	2.2K
$115.00	Oct 30	Dec 4	292.5%	75.7%	286.4%	757	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.88, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$130.00	Dec 4	$7.97	$7.03	$7.97	72%	0.88	$122.97
$120.00	$128.00	Nov 13	$4.00	$4.00	$4.00	66%	1.00	$124.00
$140.00	$150.00	Dec 11	$2.70	$7.30	$2.70	42%	2.70	$142.70
$125.00	$130.00	Nov 27	$2.08	$2.92	$2.08	60%	1.40	$127.08
$125.00	$130.00	Dec 11	$2.15	$2.85	$2.15	60%	1.33	$127.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Nov 6	$0.28	$0.72	$0.28	51%	2.57	$130.72
$134.00	$133.00	Nov 6	$0.40	$0.60	$0.40	56%	1.50	$133.60
$146.00	$145.00	Nov 13	$0.55	$0.45	$0.55	70%	0.82	$145.45
$121.00	$120.00	Nov 6	$0.19	$0.81	$0.19	34%	4.26	$120.81
$144.00	$143.00	Oct 30	$0.60	$0.40	$0.60	74%	0.67	$143.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.02, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 27	$0.60	$0.60	$0.40	60%	1.50	$140.60
$136.00	$137.00	Nov 6	$0.60	$0.60	$0.40	59%	1.50	$136.60
$148.00	$149.00	Oct 30	$0.30	$0.30	$0.70	80%	0.43	$148.30
$147.00	$148.00	Nov 6	$0.33	$0.33	$0.67	74%	0.49	$147.33
$145.00	$146.00	Nov 20	$0.40	$0.40	$0.60	67%	0.67	$145.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$2.52	$2.52	$2.48	59%	1.02	$122.48
$120.00	$115.00	Dec 4	$2.11	$2.11	$2.89	66%	0.73	$117.89
$115.00	$110.00	Nov 20	$1.68	$1.68	$3.32	73%	0.51	$113.32
$115.00	$110.00	Nov 27	$1.62	$1.62	$3.38	73%	0.48	$113.38
$120.00	$115.00	Nov 27	$1.93	$1.93	$3.07	66%	0.63	$118.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.13, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 30	Nov 6	$1.30	302.1%	124.1%
$125.00	Oct 30	Nov 6	$1.15	301.5%	124.1%
$132.00	Oct 30	Nov 6	$1.23	301.6%	124.8%
$129.00	Oct 30	Nov 6	$1.33	304.7%	128.5%
$140.00	Oct 30	Nov 6	$1.17	300.5%	125.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 30	Nov 6	$1.08	302.1%	124.1%
$125.00	Oct 30	Nov 6	$1.03	301.5%	124.1%
$132.00	Oct 30	Nov 6	$1.08	301.6%	124.8%
$129.00	Oct 30	Nov 6	$1.07	304.7%	128.5%
$140.00	Oct 30	Nov 6	$0.92	300.5%	125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 12.97% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Oct 30	$9.38	$7.23	$16.61	$109.39	$142.61	12.97%
$127.00	Oct 30	$8.90	$7.73	$16.63	$110.37	$143.63	12.98%
$123.00	Oct 30	$10.95	$5.75	$16.70	$106.30	$139.70	13.04%
$128.00	Oct 30	$8.38	$8.32	$16.70	$111.30	$144.70	13.04%
$125.00	Oct 30	$9.88	$6.85	$16.73	$108.27	$141.73	13.06%
$124.00	Oct 30	$10.45	$6.32	$16.77	$107.23	$140.77	13.09%
$129.00	Oct 30	$8.02	$8.95	$16.97	$112.03	$145.97	13.25%
$130.00	Oct 30	$7.50	$9.53	$17.03	$112.97	$147.03	13.29%
$131.00	Oct 30	$7.05	$10.05	$17.10	$113.90	$148.10	13.35%
$120.00	Oct 30	$12.58	$4.65	$17.23	$102.77	$137.23	13.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 6.66% of stock, avg 12.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$110.00	Nov 20	$4.93	$3.60	$8.53	$101.47	$155.53
$146.00	$110.00	Nov 20	$5.08	$3.60	$8.68	$101.32	$154.68
$145.00	$110.00	Nov 20	$5.48	$3.60	$9.08	$100.92	$154.08
$147.00	$115.00	Nov 20	$4.93	$5.28	$10.21	$104.79	$157.21
$146.00	$115.00	Nov 20	$5.08	$5.28	$10.36	$104.64	$156.36
$145.00	$115.00	Nov 20	$5.48	$5.28	$10.76	$104.24	$155.76
$147.00	$120.00	Nov 20	$4.93	$7.15	$12.08	$107.92	$159.08
$140.00	$110.00	Nov 20	$6.75	$3.60	$10.35	$99.65	$150.35
$146.00	$120.00	Nov 20	$5.08	$7.15	$12.23	$107.77	$158.23
$145.00	$120.00	Nov 20	$5.48	$7.15	$12.63	$107.37	$157.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.45, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
114/115	143/144	Nov 13	$0.71	$0.29	40%	2.45	$114.29	$143.71
109/110	143/144	Nov 13	$0.64	$0.36	47%	1.78	$109.36	$143.64
113/114	143/144	Nov 13	$0.68	$0.32	42%	2.13	$113.32	$143.68
111/112	143/144	Nov 13	$0.63	$0.37	44%	1.70	$111.37	$143.63
117/118	143/144	Nov 13	$0.71	$0.29	36%	2.45	$117.29	$143.71
114/115	142/143	Nov 13	$0.66	$0.34	39%	1.94	$114.34	$142.66
109/110	142/143	Nov 13	$0.59	$0.41	46%	1.44	$109.41	$142.59
113/114	142/143	Nov 13	$0.63	$0.37	41%	1.70	$113.37	$142.63
115/116	143/144	Nov 13	$0.63	$0.37	39%	1.70	$115.37	$143.63
111/112	142/143	Nov 13	$0.58	$0.42	43%	1.38	$111.42	$142.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.13	$4.87	14%	37.46
$130.00	$135.00	$140.00	Nov 20	$0.12	$4.88	13%	40.67
$105.00	$110.00	$115.00	Nov 20	$0.07	$4.93	12%	70.43
$125.00	$130.00	$135.00	Nov 20	$0.37	$4.63	14%	12.51
$134.00	$135.00	$136.00	Oct 30	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.09	$4.91	12%	54.56
$110.00	$115.00	$120.00	Nov 20	$0.19	$4.81	13%	25.32
$115.00	$120.00	$125.00	Nov 20	$0.25	$4.75	14%	19.00
$110.00	$115.00	$120.00	Nov 27	$0.31	$4.69	13%	15.13
$145.00	$146.00	$147.00	Oct 30	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.86, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$130.00	1:2	Dec 4	-$3.86	$11.14
$140.00	$150.00	1:2	Dec 11	-$3.40	$6.60
$150.00	$152.50	1:2	Oct 30	-$1.14	$1.36
$150.00	$152.50	1:2	Nov 6	-$1.92	$0.58
$120.00	$128.00	1:2	Nov 13	-$6.70	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$130.00	1:2	Dec 11	-$3.81	$11.19
$110.00	$105.00	1:2	Oct 30	-$0.02	$4.98
$109.00	$105.00	1:2	Nov 6	-$0.69	$3.31
$110.00	$105.00	1:2	Nov 20	-$1.36	$3.64
$110.00	$105.00	1:2	Nov 27	-$1.41	$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.25%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 11	$8.00	0.42	9.3%	6.25%	15.53%	1	--
$130.00	Dec 11	$11.60	0.54	1.5%	9.06%	10.54%	1	--
$132.00	Dec 11	$10.40	0.52	3.0%	8.12%	11.16%	3	--
$138.00	Dec 4	$8.15	0.43	7.7%	6.36%	14.09%	1	5
$135.00	Dec 4	$9.10	0.47	5.4%	7.10%	12.49%	2	2
$139.00	Dec 4	$7.75	0.42	8.5%	6.05%	14.56%	5	2
$150.00	Dec 11	$5.30	0.32	17.1%	4.14%	21.23%	3	--
$140.00	Dec 4	$7.35	0.41	9.3%	5.74%	15.03%	6	24
$135.00	Nov 27	$8.90	0.47	5.4%	6.95%	12.33%	8	1
$141.00	Dec 4	$6.95	0.40	10.1%	5.43%	15.50%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,483

Total Puts 33,095

Put/Call Ratio 0.96

Net Difference 1,388

Prior's Put/Call Breakdown

Total Calls 11,478

Total Puts 9,220

Put/Call Ratio 0.80

Net Difference 2,258

Prior 7-Day Put/Call Summary

Total Calls 450,700

Total Puts 260,446

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card