Tour v452
RCL
ROYAL CARIBBEAN GROU
$322.50 +5.72%
$321.03 (-0.45%)🌙
as of 07/28 06:05 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶ (7/29 19:04)
◀ 7/28 18:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 31,077
Calls: 9,749 (31%)
Puts: 21,328 (69%)
Prior (07/27) 15,149
Calls: 9,252 (61%)
Puts: 5,897 (39%)
Current vs Prior +105.14%
Calls: +5.37% (Calls)
Puts: +261.68% (Puts)
Prior 7-Day Total 41,331
Calls: 18,321 (44%)
Puts: 23,010 (56%)
Prior 7-Day Average 5,904
Calls: 2,617 (44%)
Puts: 3,287 (56%)
Current vs Prior 7-Day Avg +426.33%
Calls: +272.49%
Puts: +548.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $46.14M
Calls: $20.59M (45%)
Puts: $25.55M (55%)
Prior (07/27) $18.31M
Calls: $16.16M (88%)
Puts: $2.15M (12%)
Current vs Prior +151.94%
Calls: +27.40%
Puts: +1086.25%
Prior 7-Day Total $54.79M
Calls: $25.33M (46%)
Puts: $29.46M (54%)
Prior 7-Day Average $7.83M
Calls: $3.62M (46%)
Puts: $4.21M (54%)
Current vs Prior 7-Day Avg +489.47%
Calls: +468.91%
Puts: +507.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.19
Prior (07/27) 0.64
Current vs Prior +243.24%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +38.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 97,608
Calls: 30,203 (31%)
Puts: 67,405 (69%)
Prior (07/27) 90,835
Calls: 27,665 (30%)
Puts: 63,170 (70%)
Current vs Prior +7.46%
Prior 7-Day Total 340,424
Calls: 105,833 (31%)
Puts: 234,591 (69%)
Prior 7-Day Average 48,632
Calls: 15,119 (31%)
Puts: 33,513 (69%)
Current vs Prior 7-Day Avg +100.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.28% | 6.87%10.62% | 15.43%
Prior 8.61% | 9.95%12.34% | 17.15%
Current vs Prior -50.27% | -30.97%-13.95% | -10.03%
Prior 7-Day Avg 5.59% | 9.95%11.26% | 17.30%
Current vs 7-Day Avg -23.52% | -30.97%-5.67% | -10.83%
Prior 7-Day Eod 8.61% | 9.95%12.34% | 17.15%
Current vs 7-Day Eod -50.27% | -30.97%-13.95% | -10.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Prior 4.58% | 12.91%
Calls: 4.41% | 8.64%
Puts: 4.76% | 17.18%
Current vs Prior +299.13% | +42.06%
Prior 7-Day Avg 31.49% | 18.23%
Calls: 40.50% | 20.07%
Puts: 22.49% | 16.40%
Current vs 7-Day Avg -41.96% | +0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (489% higher). Unusually high activity with volume up 105% vs prior - elevated interest. Volume explosion - 426% above 7-day average (31,077 vs avg 5,904).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 761.9064.90$63.404.7%10.953
$265.00Jul 3156.5059.40$57.955.0%--0.9625
$260.00Aug 2163.1066.40$64.755.1%20.9327
$260.00Jul 3161.1064.40$62.755.3%20.991
$265.00Aug 2158.5061.70$60.105.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 3160.7064.40$62.555.9%20.91--
$380.00Jul 3155.7059.40$57.556.4%20.91--
$310.00Aug 219.7010.50$10.107.9%180.35215
$362.50Jul 3138.2041.70$39.958.8%10.90--
$330.00Aug 2118.5020.20$19.358.8%40.5517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3151.5054.50$53.005.7%--1.00206
$260.00Jul 3161.1064.40$62.755.3%20.991
$280.00Jul 3141.3044.50$42.907.5%30.9815
$265.00Jul 3156.5059.40$57.955.0%--0.9625
$275.00Jul 3146.4049.60$48.006.7%10.9621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3126.0029.20$27.6011.6%10.931
$355.00Jul 3130.8034.40$32.6011.0%10.931
$385.00Jul 3160.7064.40$62.555.9%20.91--
$380.00Jul 3155.7059.40$57.556.4%20.91--
$362.50Jul 3138.2041.70$39.958.8%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 5.2K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 313.004.50$3.7540.0%3110.34135
$325.00Jul 315.106.60$5.8525.6%2050.46124
$345.00Jul 310.801.20$1.0040.0%1700.12143
$340.00Aug 72.855.50$4.1863.4%1470.2846
$300.00Jul 3122.4025.40$23.9012.6%1080.89200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.607.80$7.2016.7%2250.27336
$300.00Sep 48.2011.40$9.8032.7%1690.29--
$272.50Aug 70.002.65$1.33199.2%1510.077
$260.00Jul 310.000.10$0.05200.0%1320.01355
$312.50Jul 312.703.30$3.0020.0%1150.274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 42.3%, max 141.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Aug 28125.4%54.9%128.2%226
$275.00Jul 31Sep 4102.5%49.9%105.2%421
$352.50Jul 31Aug 776.8%45.0%70.4%24--
$260.00Jul 31Aug 2196.5%60.3%60.0%428
$287.50Jul 31Aug 2181.0%51.1%58.4%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Sep 4125.4%51.9%141.8%63264
$277.50Jul 31Aug 21118.2%52.9%123.6%1299
$275.00Jul 31Sep 4102.5%49.9%105.2%4352
$282.50Jul 31Aug 21107.3%52.6%104.1%427
$267.50Jul 31Aug 21104.1%55.7%86.9%10123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 24.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$345.00Aug 7$0.10$2.40$0.1024.00$342.60
$375.00$380.00Aug 14$0.20$4.80$0.2024.00$375.20
$350.00$355.00Aug 14$0.25$4.75$0.2519.00$350.25
$365.00$367.50Aug 7$0.13$2.37$0.1318.23$365.13
$345.00$347.50Jul 31$0.15$2.35$0.1515.67$345.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$280.00Aug 7$0.10$2.40$0.1024.00$282.40
$265.00$260.00Aug 7$0.23$4.77$0.2320.74$264.77
$285.00$282.50Aug 21$0.12$2.38$0.1219.83$284.88
$280.00$277.50Aug 21$0.15$2.35$0.1515.67$279.85
$287.50$285.00Jul 31$0.18$2.32$0.1812.89$287.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 49.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 7$9.80$9.80$0.2049.00$269.80
$270.00$275.00Aug 7$4.90$4.90$0.1049.00$274.90
$260.00$265.00Jul 31$4.80$4.80$0.2024.00$264.80
$280.00$285.00Jul 31$4.80$4.80$0.2024.00$284.80
$280.00$282.50Aug 7$2.35$2.35$0.1515.67$282.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$355.00Jul 31$7.35$7.35$0.1549.00$355.15
$350.00$347.50Jul 31$2.20$2.20$0.307.33$347.80
$345.00$342.50Jul 31$2.15$2.15$0.356.14$342.85
$342.50$340.00Jul 31$2.10$2.10$0.405.25$340.40
$340.00$335.00Jul 31$4.15$4.15$0.854.88$335.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.64, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.2065.4%52.5%
$352.50Jul 31Aug 7$0.4276.8%45.0%
$385.00Aug 28Sep 4$0.5842.4%41.6%
$270.00Jul 31Aug 7$0.6075.2%67.8%
$260.00Jul 31Aug 7$0.6596.5%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 7$0.18102.5%59.9%
$282.50Jul 31Aug 7$0.45107.3%64.3%
$265.00Jul 31Aug 7$0.70125.4%81.8%
$270.00Jul 31Aug 7$0.7275.2%67.8%
$277.50Jul 31Aug 14$0.93118.2%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.23% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 31$5.85$7.80$13.65$311.35$338.654.23%
$320.00Jul 31$8.40$5.30$13.70$306.30$333.704.25%
$322.50Jul 31$7.00$6.80$13.80$308.70$336.304.28%
$327.50Jul 31$4.75$9.25$14.00$313.50$341.504.34%
$317.50Jul 31$9.80$4.53$14.33$303.17$331.834.44%
$330.00Jul 31$3.75$10.85$14.60$315.40$344.604.53%
$332.50Jul 31$2.88$12.50$15.38$317.12$347.884.77%
$315.00Jul 31$12.00$3.43$15.43$299.57$330.434.78%
$312.50Jul 31$13.55$3.00$16.55$295.95$329.055.13%
$335.00Jul 31$2.20$14.45$16.65$318.35$351.655.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.61% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Jul 31$2.20$3.00$5.20$307.30$340.20
$335.00$315.00Jul 31$2.20$3.43$5.63$309.37$340.63
$332.50$312.50Jul 31$2.88$3.00$5.88$306.62$338.38
$385.00$275.00Sep 4$2.13$3.95$6.08$268.92$391.08
$332.50$315.00Jul 31$2.88$3.43$6.31$308.69$338.81
$330.00$312.50Jul 31$3.75$3.00$6.75$305.75$336.75
$335.00$317.50Jul 31$2.20$4.53$6.73$310.77$341.73
$380.00$275.00Sep 4$2.90$3.95$6.85$268.15$386.85
$330.00$315.00Jul 31$3.75$3.43$7.18$307.82$337.18
$332.50$317.50Jul 31$2.88$4.53$7.41$310.09$339.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 24.00, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 28$4.80$0.2024.00$290.20$304.80
272/275295/298Jul 31$2.37$0.1318.23$272.63$297.37
265/270278/290Aug 14$11.82$0.6817.38$258.18$289.32
270/272295/298Jul 31$2.35$0.1515.67$270.15$297.35
260/265290/295Aug 7$4.68$0.3214.63$260.32$294.68
285/288295/298Jul 31$2.33$0.1713.71$285.17$297.33
280/282285/288Aug 7$2.30$0.2011.50$280.20$287.30
310/315320/325Aug 14$4.60$0.4011.50$310.40$324.60
278/280290/292Aug 21$2.30$0.2011.50$277.70$292.30
280/282290/295Aug 7$4.55$0.4510.11$277.95$294.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$322.50$325.00$327.50Jul 31$0.05$2.4549.00
$280.00$282.50$285.00Aug 7$0.05$2.4549.00
$285.00$287.50$290.00Aug 7$0.05$2.4549.00
$320.00$322.50$325.00Aug 7$0.05$2.4549.00
$305.00$307.50$310.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$327.50$330.00$332.50Jul 31$0.05$2.4549.00
$340.00$342.50$345.00Jul 31$0.05$2.4549.00
$312.50$315.00$317.50Aug 21$0.05$2.4549.00
$290.00$295.00$300.00Aug 28$0.10$4.9049.00
$292.50$295.00$297.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.00, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Sep 4-$14.60$10.40
$370.00$380.001:2Aug 21-$0.41$9.59
$375.00$385.001:2Aug 28-$0.67$9.33
$365.00$375.001:2Aug 28-$0.76$9.24
$370.00$380.001:2Aug 7-$1.07$8.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$310.001:2Sep 4-$1.00$24.00
$290.00$275.001:2Sep 4-$0.85$14.15
$287.50$277.501:2Aug 14-$1.13$8.87
$290.00$280.001:2Aug 28-$2.49$7.51
$345.00$330.001:2Aug 14-$8.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.90%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Aug 28$15.800.520.8%4.90%5.67%11
$325.00Aug 21$13.800.510.8%4.28%5.05%8124
$330.00Aug 28$13.400.472.3%4.16%6.48%127
$330.00Aug 21$12.000.452.3%3.72%6.05%34194
$325.00Aug 14$11.900.500.8%3.69%4.47%1421
$322.50Aug 7$10.300.530.0%3.19%3.19%3--
$340.00Aug 28$9.700.385.4%3.01%8.43%337
$330.00Aug 14$9.500.442.3%2.95%5.27%1134
$335.00Aug 21$9.300.403.9%2.88%6.76%--127
$325.00Aug 7$9.200.490.8%2.85%3.63%1951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,749
Total Puts 21,328
Put/Call Ratio 2.19
Net Difference -11,579

Prior's Put/Call Breakdown

Total Calls 9,252
Total Puts 5,897
Put/Call Ratio 0.64
Net Difference 3,355

Prior 7-Day Put/Call Summary

Total Calls 18,321
Total Puts 23,010
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All