Tour v528
RBLX
ROBLOX CORP A
$50.24 -2.05%
$50.22 (-0.04%)🌙
as of 09/15 07:04 PM
(9/11 18:54) ◀
|
Tuesday, September 15, 2026 (7:04pm)
January 2026
|
▶ (9/18 18:56)
◀ 9/15 19:04 ▶

Option Volume

Detail
ℹ
Current (09/15) 21,990
Calls: 12,968 (59%)
Puts: 9,022 (41%)
Prior (09/11) 33,035
Calls: 23,526 (71%)
Puts: 9,509 (29%)
Current vs Prior -33.43%
Calls: -44.88% (Calls)
Puts: -5.12% (Puts)
Prior 7-Day Total 223,834
Calls: 162,169 (72%)
Puts: 61,665 (28%)
Prior 7-Day Average 31,976
Calls: 23,167 (72%)
Puts: 8,809 (28%)
Current vs Prior 7-Day Avg -31.23%
Calls: -44.02%
Puts: +2.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $6.86M
Calls: $4.76M (69%)
Puts: $2.09M (31%)
Prior (09/11) $6.71M
Calls: $3.93M (59%)
Puts: $2.78M (41%)
Current vs Prior +2.18%
Calls: +21.06%
Puts: -24.56%
Prior 7-Day Total $87.58M
Calls: $31.18M (36%)
Puts: $56.40M (64%)
Prior 7-Day Average $12.51M
Calls: $4.45M (36%)
Puts: $8.06M (64%)
Current vs Prior 7-Day Avg -45.20%
Calls: +6.91%
Puts: -74.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.70
Prior (09/11) 0.40
Current vs Prior +72.12%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +55.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 273,432
Calls: 157,048 (57%)
Puts: 116,384 (43%)
Prior (09/11) 261,775
Calls: 167,641 (64%)
Puts: 94,134 (36%)
Current vs Prior +4.45%
Prior 7-Day Total 1,766,757
Calls: 1,085,377 (61%)
Puts: 681,380 (39%)
Prior 7-Day Average 252,393
Calls: 155,053 (61%)
Puts: 97,340 (39%)
Current vs Prior 7-Day Avg +8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.79% | 8.76%5.79% | 13.46%
Prior 7.27% | 8.66%7.27% | 13.85%
Current vs Prior -20.38% | +1.14%-20.38% | -2.82%
Prior 7-Day Avg 5.26% | 8.66%9.22% | 15.79%
Current vs 7-Day Avg +10.04% | +1.14%-37.21% | -14.78%
Prior 7-Day Eod 7.27% | 8.66%7.27% | 13.85%
Current vs 7-Day Eod -20.38% | +1.14%-20.38% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.76M). Bullish P/C ratio of 0.70. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.356.75$6.556.1%1110.781.7K
$55.00Oct 20.991.07$1.037.8%1150.28298
$50.00Sep 181.271.38$1.338.3%2420.554.6K
$50.00Sep 251.992.17$2.088.7%780.542.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.750.90$0.8318.1%2310.185.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 189.2510.65$9.9514.1%71.00409
$41.00Sep 188.9510.20$9.5713.1%110.99267
$42.00Sep 187.959.10$8.5313.5%100.99339
$41.50Sep 188.459.65$9.0513.3%90.98--
$44.50Sep 184.657.20$5.9343.0%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 186.407.20$6.8011.8%30.942
$58.00Sep 186.408.30$7.3525.9%20.921
$55.00Sep 183.955.20$4.5827.3%30.89942
$54.00Sep 183.254.25$3.7526.7%5040.87503
$53.00Sep 182.703.30$3.0020.0%70.803

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 13.9K, top 720)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 180.500.70$0.6033.3%7200.31345
$50.00Oct 163.403.85$3.6312.4%7000.555.8K
$43.00Sep 186.858.05$7.4516.1%5500.951.4K
$45.00Oct 307.359.15$8.2521.8%5190.7121
$54.00Sep 180.110.30$0.2190.5%4780.13228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 181.952.50$2.2324.7%5300.69547
$54.00Sep 183.254.25$3.7526.7%5040.87503
$50.00Sep 180.951.12$1.0416.3%4880.451.9K
$48.00Sep 180.310.40$0.3625.0%4280.211.2K
$47.50Sep 180.230.30$0.2725.9%4200.167.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.2%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Sep 18Oct 970.3%57.9%21.5%721366
$49.50Sep 18Oct 267.0%58.7%14.1%12296
$48.00Sep 18Oct 965.8%58.6%12.3%2152.0K
$49.00Sep 18Oct 264.1%60.6%5.8%54475
$48.50Sep 18Oct 263.3%61.8%2.4%546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 18Oct 267.0%58.7%14.1%16994
$47.50Sep 18Oct 266.6%61.3%8.8%4217.5K
$48.50Sep 18Sep 2563.3%58.4%8.5%8388
$51.00Sep 18Oct 3069.8%69.0%1.1%168290
$49.00Sep 18Oct 3064.1%63.7%0.6%117318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.03, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Oct 9$1.48$1.52$1.4880%1.03$46.48
$42.00$45.00Oct 30$1.73$1.27$1.7381%0.73$43.73
$46.00$47.00Oct 30$0.13$0.87$0.1369%6.69$46.13
$45.00$50.00Oct 16$2.92$2.08$2.9278%0.71$47.92
$50.00$51.00Oct 23$0.10$0.90$0.1054%9.00$50.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Sep 18$0.55$0.45$0.5592%0.82$57.45
$52.00$51.00Oct 9$0.38$0.62$0.3856%1.63$51.62
$49.00$48.00Oct 30$0.25$0.75$0.2541%3.00$48.75
$51.00$50.00Oct 30$0.38$0.62$0.3848%1.63$50.62
$49.50$49.00Oct 2$0.15$0.35$0.1541%2.33$49.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$53.00Oct 23$1.15$1.15$0.8549%1.35$52.15
$58.00$60.00Sep 18$0.12$0.12$1.8893%0.06$58.12
$54.00$55.00Oct 30$0.48$0.48$0.5255%0.92$54.48
$52.00$53.00Sep 18$0.27$0.27$0.7369%0.37$52.27
$57.00$58.00Sep 25$0.14$0.14$0.8686%0.16$57.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$41.00Oct 30$1.21$1.21$2.7972%0.43$43.79
$50.00$45.00Oct 16$1.95$1.95$3.0555%0.64$48.05
$47.00$45.00Oct 23$0.79$0.79$1.2168%0.65$46.21
$50.00$49.00Oct 23$0.68$0.68$0.3254%2.12$49.32
$43.00$42.00Oct 23$0.30$0.30$0.7083%0.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 18Sep 25$0.8267.0%57.4%
$50.00Sep 18Sep 25$0.7565.3%57.4%
$52.00Sep 18Sep 25$0.7670.3%62.8%
$49.00Sep 18Sep 25$0.8164.1%58.1%
$51.00Sep 18Sep 25$0.8569.8%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 18Sep 25$0.6867.0%57.4%
$50.00Sep 18Sep 25$0.7265.3%57.4%
$52.00Sep 18Sep 25$0.6470.3%62.8%
$49.00Sep 18Sep 25$0.7264.1%58.1%
$51.00Sep 18Sep 25$0.7469.8%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.72% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.33$1.04$2.37$47.63$52.374.72%
$51.00Sep 18$0.93$1.58$2.51$48.49$53.515.00%
$49.50Sep 18$1.70$0.85$2.55$46.95$52.055.08%
$49.00Sep 18$2.00$0.61$2.61$46.39$51.615.20%
$48.50Sep 18$2.36$0.45$2.81$45.69$51.315.59%
$52.00Sep 18$0.60$2.23$2.83$49.17$54.835.63%
$48.00Sep 18$2.63$0.36$2.99$45.01$50.995.95%
$53.00Sep 18$0.33$3.00$3.33$49.67$56.336.63%
$47.50Sep 18$3.33$0.27$3.60$43.90$51.107.17%
$50.00Sep 25$2.08$1.76$3.84$46.16$53.847.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.07% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Sep 18$0.18$0.36$0.54$47.46$55.54
$54.00$48.00Sep 18$0.21$0.36$0.57$47.43$54.57
$53.00$48.00Sep 18$0.33$0.36$0.69$47.31$53.69
$55.00$48.50Sep 18$0.18$0.45$0.63$47.87$55.63
$54.00$48.50Sep 18$0.21$0.45$0.66$47.84$54.66
$53.00$48.50Sep 18$0.33$0.45$0.78$47.72$53.78
$55.00$49.00Sep 18$0.18$0.61$0.79$48.21$55.79
$54.00$49.00Sep 18$0.21$0.61$0.82$48.18$54.82
$53.00$49.00Sep 18$0.33$0.61$0.94$48.06$53.94
$52.00$48.00Sep 18$0.60$0.36$0.96$47.04$52.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4857/58Sep 25$0.40$0.6060%0.67$47.10$57.40
47/4854/55Sep 25$0.51$0.4947%1.04$46.99$54.51
45/4657/58Sep 25$0.24$0.7672%0.32$45.26$57.24
47/4855/56Sep 25$0.41$0.5953%0.69$47.09$55.41
45/4654/55Sep 25$0.35$0.6559%0.54$45.15$54.35
45/4655/56Sep 25$0.25$0.7565%0.33$45.25$55.25
46/4757/58Sep 25$0.25$0.7565%0.33$46.75$57.25
46/4754/55Sep 25$0.36$0.6452%0.56$46.64$54.36
47/4853/54Sep 25$0.45$0.5542%0.82$47.05$53.45
48/4857/58Sep 25$0.34$0.6652%0.52$48.16$57.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.05$3.9544%3.76
$50.00$55.00$60.00Oct 16$0.94$4.0637%4.32
$50.00$51.00$52.00Sep 18$0.07$0.9324%13.29
$51.00$52.00$53.00Sep 18$0.06$0.9422%15.67
$51.00$52.00$53.00Sep 25$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.07$3.9344%3.67
$50.00$51.00$52.00Sep 18$0.11$0.8924%8.09
$51.00$52.00$53.00Sep 18$0.12$0.8822%7.33
$48.00$49.00$50.00Oct 9$0.06$0.9411%15.67
$45.00$46.00$47.00Oct 9$0.08$0.929%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.71, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.71$4.29
$55.00$60.001:2Oct 23-$0.37$4.63
$55.00$60.001:2Oct 30-$0.98$4.02
$52.00$55.001:2Oct 9-$0.51$2.49
$52.00$53.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.11$4.89
$55.00$52.001:2Sep 25-$0.56$2.44
$45.00$41.001:2Oct 30-$0.05$3.95
$51.00$50.001:2Sep 18-$0.50$0.50
$47.00$45.001:2Oct 23-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.97%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 30$3.500.475.5%6.97%12.46%667
$55.00Oct 30$2.800.419.5%5.57%15.05%406125
$54.00Oct 30$3.050.457.5%6.07%13.55%1148
$60.00Oct 30$1.640.3019.4%3.26%22.69%24--
$51.00Oct 30$4.150.521.5%8.26%9.77%8--
$51.00Oct 23$3.300.511.5%6.57%8.08%2--
$54.00Oct 23$2.140.407.5%4.26%11.74%148154
$55.00Oct 23$1.840.369.5%3.66%13.14%514
$53.00Oct 23$2.370.425.5%4.72%10.21%265
$60.00Oct 23$1.080.2319.4%2.15%21.58%1540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,968
Total Puts 9,022
Put/Call Ratio 0.70
Net Difference 3,946

Prior's Put/Call Breakdown

Total Calls 23,526
Total Puts 9,509
Put/Call Ratio 0.40
Net Difference 14,017

Prior 7-Day Put/Call Summary

Total Calls 162,169
Total Puts 61,665
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All