Tour v492
RBA
RB GLOBAL INC
$92.67 -3.10%
$92.70 (+0.03%)🌙
as of 08/06 07:07 PM
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶
◀ 8/6 19:07

Option Volume

Detail
ℹ
Current (08/06) 904
Calls: 759 (84%)
Puts: 145 (16%)
Prior (08/05) 437
Calls: 375 (86%)
Puts: 62 (14%)
Current vs Prior +106.86%
Calls: +102.40% (Calls)
Puts: +133.87% (Puts)
Prior 7-Day Total 1,775
Calls: 1,686 (95%)
Puts: 89 (5%)
Prior 7-Day Average 253
Calls: 240 (95%)
Puts: 12 (5%)
Current vs Prior 7-Day Avg +256.51%
Calls: +215.12%
Puts: +1040.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $158.1K
Calls: $109.1K (69%)
Puts: $49.0K (31%)
Prior (08/05) $111.8K
Calls: $54.7K (49%)
Puts: $57.1K (51%)
Current vs Prior +41.41%
Calls: +99.53%
Puts: -14.27%
Prior 7-Day Total $432.7K
Calls: $364.1K (84%)
Puts: $68.6K (16%)
Prior 7-Day Average $61.8K
Calls: $52.0K (84%)
Puts: $9.8K (16%)
Current vs Prior 7-Day Avg +155.77%
Calls: +109.82%
Puts: +399.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 0.17
Current vs Prior +15.55%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -36.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 326
Calls: 282 (87%)
Puts: 44 (13%)
Prior (08/05) 589
Calls: 544 (92%)
Puts: 45 (8%)
Current vs Prior -44.65%
Prior 7-Day Total 9,364
Calls: 7,320 (78%)
Puts: 2,044 (22%)
Prior 7-Day Average 1,560
Calls: 1,220 (64%)
Puts: 681 (36%)
Current vs Prior 7-Day Avg -79.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.43% | 8.79%
Prior 7.19% | 9.88%
Current vs Prior -24.55% | -11.00%
Prior 7-Day Avg 9.09% | 11.59%
Current vs 7-Day Avg -40.29% | -24.11%
Prior 7-Day Eod 7.19% | 9.88%
Current vs 7-Day Eod -24.55% | -11.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.00% | 37.59%
Calls: 10.53% | 45.38%
Puts: 35.48% | 29.79%
Prior 23.00% | 37.59%
Calls: 10.53% | 45.38%
Puts: 35.48% | 29.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 22.90%
Calls: 16.05% | 23.52%
Puts: 19.90% | 22.27%
Current vs 7-Day Avg +27.94% | +64.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($109.1K). Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 257% above 7-day average (904 vs avg 253).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.455.00$3.7368.4%80.657

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 156, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.001.20$0.60200.0%1000.1610
$95.00Aug 210.951.65$1.3053.8%200.344
$95.00Sep 181.452.95$2.2068.2%120.392
$97.50Sep 180.902.45$1.6892.3%100.30--
$120.00Sep 180.000.15$0.08187.5%20.02--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.455.00$3.7368.4%80.657
$90.00Aug 210.601.50$1.0585.7%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.6%, max 37.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1838.3%27.9%37.1%10114
$95.00Aug 21Sep 1831.3%26.5%18.0%326
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.28, avg 9.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.47$9.53$0.4720.28$100.47
$100.00$120.00Sep 18$0.94$19.06$0.9420.28$100.94
$95.00$100.00Aug 21$0.70$4.30$0.706.14$95.70
$95.00$97.50Sep 18$0.52$1.98$0.523.81$95.52
$97.50$100.00Sep 18$0.66$1.84$0.662.79$98.16
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.68$2.32$2.680.87$92.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.16, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Sep 18$0.66$0.66$1.840.36$98.16
$95.00$97.50Sep 18$0.52$0.52$1.980.26$95.52
$95.00$100.00Aug 21$0.70$0.70$4.300.16$95.70
$100.00$110.00Aug 21$0.47$0.47$9.530.05$100.47
$100.00$120.00Sep 18$0.94$0.94$19.060.05$100.94
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.68$2.68$2.321.16$92.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.4238.3%27.9%
$95.00Aug 21Sep 18$0.9031.3%26.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.43% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$1.30$3.73$5.03$89.97$100.035.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.78% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$0.60$1.05$1.65$88.35$101.65
$95.00$90.00Aug 21$1.30$1.05$2.35$87.65$97.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/110Aug 21$3.15$6.850.46$91.85$103.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Sep 18-$0.36$2.14
$95.00$97.501:2Sep 18-$1.16$1.34
$100.00$120.001:2Sep 18$0.86$19.14
$100.00$110.001:2Aug 21$0.34$9.66
$95.00$100.001:2Aug 21$0.10$4.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.56%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.450.392.5%1.56%4.08%122
$95.00Aug 21$0.950.342.5%1.03%3.54%204
$97.50Sep 18$0.900.305.2%0.97%6.18%10--
$100.00Sep 18$0.250.217.9%0.27%8.18%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 74 vol/day, 49 traded recently)

RBA averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $18.50 on 06/29 (now $3.20/$5.20) — try a limit near $4.20. Also watch the $110.00 12-18 call last traded $11.90 on 07/07 (now $0.65/$2.35) — try a limit near $1.50; the $150.00 09-18 call last traded $0.13 on 07/27 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$5.20$7.90$6.55$16.84 06/11$6.55–$24.25$6.55--
$95.00Aug 21$0.95$1.65$1.30--$1.30–$1.30—$0.954
$95.00Sep 18$1.45$2.95$2.20--$2.20–$2.20—$1.452
$100.00Dec 18$3.20$5.20$4.20$18.50 06/29$4.20–$20.05$4.2030
$100.00Aug 21$0.00$1.20$0.60--$0.60–$0.60—--10
$100.00Sep 18$0.25$1.80$1.02--$1.02–$1.02—$0.254
$105.00Aug 21$0.00$0.95$0.48$11.43 07/27$0.40–$12.50$0.48--
$105.00Sep 18$0.20$0.90$0.55$11.20 07/16$0.55–$13.50$0.55--
$105.00Dec 18$2.20$3.50$2.85$10.55 06/08$2.85–$16.25$2.85--
$110.00Aug 21$0.00$0.25$0.13$3.40 07/31$0.13–$8.40$0.13--
$110.00Sep 18$0.00$0.45$0.23$9.21 07/29$0.23–$9.70$0.23--
$110.00Dec 18$0.65$2.35$1.50$11.90 07/07$1.50–$12.95$1.5011
$115.00Aug 21$0.00$0.80$0.40$5.40 07/27$0.03–$5.35$0.40--
$115.00Sep 18$0.00$1.75$0.88$6.40 07/27$0.88–$6.55$0.88--
$115.00Dec 18$0.10$1.60$0.85$7.86 07/15$0.85–$10.10$0.85--
$70.00Dec 18$22.60$26.00$24.30$47.63 06/30$24.30–$47.35$24.30--
$120.00Aug 21$0.00$2.15$1.08$0.80 07/30$0.23–$2.90$0.80--
$120.00Sep 18$0.00$0.15$0.08$3.30 07/07$0.08–$4.20$0.08--
$120.00Dec 18$0.45$1.25$0.85$5.43 07/15$0.85–$7.85$0.85--
$125.00Aug 21$0.00$2.15$1.08$1.32 07/16$0.73–$1.83$1.08--
$125.00Sep 18$0.00$0.45$0.23$2.16 07/29$0.15–$2.33$0.23128
$125.00Dec 18$0.00$0.90$0.45$5.55 07/01$0.45–$5.75$0.45--
$125.00Mar 19$1.55$2.05$1.80--$1.80–$1.80—$1.553
$130.00Aug 21$0.00$2.15$1.08$0.75 07/16$0.38–$1.30$0.75--
$135.00Dec 18$0.00$0.55$0.28$3.00 06/24$0.28–$2.75$0.28--
$135.00Sep 18$0.00$0.95$0.48--$0.13–$1.13--6
$140.00Aug 21$0.00$2.15$1.08$0.20 07/27$0.15–$1.10$0.20--
$140.00Sep 18$0.00$0.75$0.38--$0.18–$0.55--10
$145.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.10–$1.08$0.15--
$145.00Dec 18$0.00$2.30$1.15$1.90 06/30$1.15–$1.85$1.15--
$145.00Sep 18$0.00$1.40$0.70--$0.30–$0.70--6
$150.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.05–$1.08$0.05--
$150.00Sep 18$0.00$0.25$0.13$0.13 07/27$0.08–$1.18$0.1313
$155.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.18–$1.08$0.05--
$155.00Sep 18$0.00$1.40$0.70$0.10 07/27$0.08–$1.13$0.1018
$160.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.23–$1.08$0.05--
$160.00Sep 18$0.00$1.40$0.70$0.10 07/27$0.08–$1.13$0.1015
$165.00Aug 21$0.00$2.15$1.08$0.05 07/30$0.23–$2.40$0.05--
$165.00Sep 18$0.00$2.15$1.08$0.10 07/27$0.13–$1.08$0.107
$170.00Sep 18$0.00$2.15$1.08$0.10 07/27$0.15–$1.10$0.1015
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Sep 18$2.00$4.70$3.35$1.78 06/12$0.57–$3.35$2.00--
$95.00Sep 18$3.60$5.70$4.65$1.33 07/22$0.73–$4.65$3.60--
$95.00Aug 21$2.45$5.00$3.73--$3.73–$3.73—$2.457
$90.00Sep 18$1.00$2.65$1.83$1.24 06/23$0.48–$1.83$1.24--
$100.00Aug 21$5.90$8.50$7.20$1.30 07/23$0.55–$7.20$5.90--
$100.00Sep 18$7.20$9.80$8.50$3.43 06/12$1.48–$8.50$7.20--
$100.00Dec 18$9.60$12.40$11.00$3.86 07/15$2.70–$11.00$9.60--
$105.00Aug 21$11.20$13.60$12.40$2.50 07/23$1.02–$12.40$11.20--
$105.00Dec 18$13.20$15.90$14.55$5.38 07/15$3.95–$14.55$13.20--
$80.00Dec 18$1.75$2.70$2.23--$0.68–$2.23$1.7537
$110.00Aug 21$15.50$18.40$16.95$4.54 07/23$1.80–$16.95$15.50--
$110.00Sep 18$15.60$18.50$17.05$4.71 07/20$2.68–$17.05$15.60--
$110.00Dec 18$16.60$19.70$18.15$8.50 06/22$5.25–$18.15$16.60--
$75.00Dec 18$0.60$3.30$1.95$0.75 06/18$0.88–$1.95$0.75--
$115.00Aug 21$20.50$23.40$21.95$6.20 07/30$3.45–$21.95$20.50--
$115.00Dec 18$21.00$24.60$22.80$8.00 07/27$7.55–$22.80$21.00--
$70.00Dec 18$0.20$2.90$1.55$0.40 06/17$1.02–$1.55$0.40--
$120.00Dec 18$25.70$28.70$27.20$12.90 06/24$9.85–$27.20$25.70--
$125.00Dec 18$30.60$34.30$32.45$21.20 06/11$13.05–$32.45$30.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 145
Put/Call Ratio 0.19
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 62
Put/Call Ratio 0.17
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 1,686
Total Puts 89
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All