Tour v492
RAMP
LIVERAMP HLDGS INC
$37.82 +0.05%
$37.93 (+0.29%)🌙
as of 08/06 07:07 PM
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶
◀ 8/6 19:07

Option Volume

Detail
ℹ
Current (08/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/05) 48
Calls: 28 (58%)
Puts: 20 (42%)
Current vs Prior -95.83%
Calls: -92.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 109
Calls: 87 (80%)
Puts: 22 (20%)
Prior 7-Day Average 21
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg -90.83%
Calls: -83.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $58
Calls: $58 (100%)
Puts: -- (0%)
Prior (08/05) $5.1K
Calls: $4.2K (81%)
Puts: $960 (19%)
Current vs Prior -98.87%
Calls: -98.61%
Puts: -100.00%
Prior 7-Day Total $7.0K
Calls: $5.7K (82%)
Puts: $1.3K (18%)
Prior 7-Day Average $1.4K
Calls: $818 (82%)
Puts: $181 (18%)
Current vs Prior 7-Day Avg -95.86%
Calls: -92.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.71
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 18,557
Calls: 13,054 (70%)
Puts: 5,503 (30%)
Current vs Prior -100.00%
Prior 7-Day Total 52,924
Calls: 41,300 (78%)
Puts: 11,624 (22%)
Prior 7-Day Average 13,231
Calls: 10,325 (64%)
Puts: 5,812 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.12% | 4.63%
Prior 2.25% | 10.05%
Current vs Prior +38.75% | -53.97%
Prior 7-Day Avg 3.50% | 7.68%
Current vs 7-Day Avg -10.82% | -39.78%
Prior 7-Day Eod 2.25% | 10.05%
Current vs 7-Day Eod +38.75% | -53.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.68% | 0.00%
Calls: 175.68% | 0.00%
Puts: -- | --
Prior 175.68% | 0.00%
Calls: 175.68% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 159.20% | 100.00%
Calls: 128.58% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +10.35% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($58) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.051.05$0.55181.8%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.051.05$0.55181.8%10.64--
$40.00Aug 210.000.05$0.03166.7%10.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.81, avg 3.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.52$1.98$0.523.81$38.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.52$0.52$1.980.26$38.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.49$2.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 153 vol/day, 21 traded recently)

RAMP averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.05$1.05$0.55$0.85 07/16$0.53–$0.70$0.55--
$37.50Nov 20$0.95$3.50$2.23$1.60 06/15$2.23–$2.93$1.60--
$37.50Dec 18$0.05$3.30$1.67$1.45 06/30$1.67–$2.53$1.45--
$37.50Jan 15$0.00$3.40$1.70$1.50 07/13$0.75–$2.40$1.50--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.10$0.03--
$40.00Nov 20$0.00$0.35$0.18$0.25 07/30$0.15–$1.05$0.18--
$40.00Dec 18$0.00$0.40$0.20$0.25 07/21$0.18–$1.22$0.20--
$40.00Jan 15$0.00$0.40$0.20$0.40 07/30$0.18–$1.03$0.20--
$40.00Feb 19$0.00$0.60$0.30$0.30 07/01$0.30–$1.23$0.30--
$35.00Aug 21$0.80$5.10$2.95$2.80 07/08$2.80–$3.25$2.80--
$32.50Aug 21$3.30$7.60$5.45$5.40 07/01$5.20–$5.65$5.40--
$30.00Aug 21$5.80$10.10$7.95$8.14 07/17$7.85–$8.15$7.95--
$25.00Nov 20$11.20$15.50$13.35$12.90 06/11$13.20–$13.60$12.90--
$20.00Jan 15$16.20$20.50$18.35$20.40 07/10$18.00–$18.50$18.35--
$17.50Aug 21$18.30$22.50$20.40$20.30 06/11$20.30–$20.75$20.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$1.25$0.63$0.30 07/24$0.15–$1.48$0.30--
$37.50Nov 20$0.20$0.45$0.33$0.43 07/28$0.28–$2.45$0.33--
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.05–$1.10$0.13--
$35.00Nov 20$0.00$0.25$0.13$0.19 07/27$0.13–$0.88$0.13--
$32.50Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$1.55$0.03--
$45.00Nov 20$5.00$9.30$7.15$7.40 07/08$7.00–$7.30$7.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 20
Put/Call Ratio 0.71
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 22
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All