Tour v528
QXO
QXO INC
$12.28 +0.69%
(9/21 18:56) ◀
|
Tuesday, September 22, 2026 (10:00am)
January 2026
|
▶
◀ 9/22 10:00

Option Volume

Detail
ℹ
Current (09/22 10:00am) 5,601
Calls: 4,905 (88%)
Puts: 696 (12%)
Prior --
Calls: 3,520 (46%)
Puts: 4,099 (54%)
Current vs Prior +0.00%
Calls: +39.35% (Calls)
Puts: -83.02% (Puts)
Prior 7-Day Total 77,802
Calls: 51,244 (66%)
Puts: 26,558 (34%)
Prior 7-Day Average 11,114
Calls: 7,320 (66%)
Puts: 3,794 (34%)
Current vs Prior 7-Day Avg -49.61%
Calls: -33.00%
Puts: -81.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:00am) $493.6K
Calls: $406.1K (82%)
Puts: $87.4K (18%)
Prior --
Calls: $516.4K (65%)
Puts: $277.3K (35%)
Current vs Prior +0.00%
Calls: -21.36%
Puts: -68.47%
Prior 7-Day Total $23.06M
Calls: $18.61M (81%)
Puts: $4.45M (19%)
Prior 7-Day Average $3.29M
Calls: $2.66M (81%)
Puts: $635.4K (19%)
Current vs Prior 7-Day Avg -85.02%
Calls: -84.73%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:00am) 0.14
Prior 1.00
Current vs Prior -85.81%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -76.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:00am) 629,241
Calls: 502,885 (80%)
Puts: 126,356 (20%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,187,329
Calls: 2,164,182 (68%)
Puts: 1,023,147 (32%)
Prior 7-Day Average 455,332
Calls: 309,168 (68%)
Puts: 146,163 (32%)
Current vs Prior 7-Day Avg +38.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.92% | 10.26%13.93% | 20.03%
Prior 8.63% | 11.32%11.32% | 16.85%
Current vs Prior -19.75% | -9.36%+23.00% | +18.91%
Prior 7-Day Avg 6.86% | 9.60%10.43% | 16.21%
Current vs 7-Day Avg +0.89% | +6.89%+33.52% | +23.58%
Prior 7-Day Eod 8.63% | 11.32%15.41% | 20.98%
Current vs 7-Day Eod -19.75% | -9.36%-9.63% | -4.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.52% | 31.74%
Calls: 22.22% | 23.81%
Puts: 58.82% | 39.68%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +109.19% | +114.75%
Prior 7-Day Avg 49.78% | 20.03%
Calls: 50.81% | 23.34%
Puts: 48.74% | 16.72%
Current vs 7-Day Avg -18.60% | +58.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($406.1K) vs puts ($87.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (4,905 calls vs 696 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (502,885 calls vs 126,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.851.00$0.9316.1%3.0K0.595.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 22.152.80$2.4726.3%--0.93332
$11.00Sep 251.151.65$1.4035.7%--0.9125
$10.00Oct 162.202.70$2.4520.4%--0.9112
$11.00Oct 21.201.60$1.4028.6%--0.8520
$11.50Sep 250.700.95$0.8330.1%--0.84254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 251.201.95$1.5847.5%10.93147
$14.50Sep 251.852.55$2.2031.8%10.9317
$14.50Oct 21.802.65$2.2338.1%--0.9110
$13.50Sep 250.901.45$1.1846.6%--0.89124
$14.00Oct 21.551.95$1.7522.9%10.8824

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 4.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.851.00$0.9316.1%3.0K0.595.9K
$12.50Oct 160.450.75$0.6050.0%7530.48964
$12.00Sep 250.400.50$0.4522.2%2370.673.6K
$12.50Sep 250.150.25$0.2050.0%1020.40973
$13.00Oct 300.550.85$0.7042.9%540.43934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.550.85$0.7042.9%270.42159
$12.00Oct 160.500.70$0.6033.3%230.413.1K
$12.00Sep 250.100.25$0.1883.3%140.342.0K
$10.50Oct 90.050.15$0.10100.0%120.12110
$11.00Oct 90.100.20$0.1566.7%50.17194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 28.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 1673.9%57.4%28.8%--354
$12.00Sep 25Oct 3065.4%57.8%13.2%2373.7K
$13.00Sep 25Oct 3064.5%62.8%2.6%861.5K
$12.50Sep 25Oct 3062.3%61.7%1.1%1021.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 3073.9%59.4%24.4%2568
$12.00Sep 25Oct 3065.4%57.8%13.1%142.0K
$13.00Sep 25Oct 2364.5%63.5%1.5%2199
$12.50Sep 25Oct 3062.3%61.6%1.1%62.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.85, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 23$0.13$0.37$0.1348%2.85$12.63
$12.50$13.00Oct 30$0.18$0.32$0.1850%1.78$12.68
$12.50$13.00Oct 9$0.15$0.35$0.1546%2.33$12.65
$12.50$13.00Oct 16$0.17$0.33$0.1748%1.94$12.67
$11.50$12.00Oct 16$0.30$0.20$0.3070%0.67$11.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.18$0.32$0.1852%1.78$12.32
$13.00$12.50Oct 23$0.25$0.25$0.2559%1.00$12.75
$14.00$13.50Oct 30$0.33$0.17$0.3373%0.52$13.67
$12.00$11.50Oct 9$0.15$0.35$0.1541%2.33$11.85
$11.50$11.00Oct 23$0.12$0.38$0.1232%3.17$11.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 23$0.25$0.25$0.2559%1.00$13.25
$13.50$14.00Oct 30$0.17$0.17$0.3365%0.52$13.67
$12.50$13.00Oct 2$0.17$0.17$0.3358%0.52$12.67
$12.50$13.00Sep 25$0.12$0.12$0.3860%0.32$12.62
$13.00$13.50Oct 30$0.18$0.18$0.3257%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 9$0.18$0.18$0.3271%0.56$11.32
$12.00$11.50Oct 23$0.25$0.25$0.2558%1.00$11.75
$12.00$11.50Oct 16$0.22$0.22$0.2859%0.79$11.78
$11.00$10.50Oct 23$0.13$0.13$0.3776%0.35$10.87
$11.50$11.00Oct 30$0.17$0.17$0.3367%0.52$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 25Oct 2$0.1865.4%55.3%
$12.50Sep 25Oct 2$0.1562.3%58.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 25Oct 2$0.1765.4%55.3%
$12.50Sep 25Oct 2$0.2362.3%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.89% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.20$0.40$0.60$11.90$13.104.89%
$12.00Sep 25$0.45$0.18$0.63$11.37$12.635.13%
$11.50Sep 25$0.83$0.08$0.91$10.59$12.417.41%
$13.00Sep 25$0.08$0.83$0.91$12.09$13.917.41%
$12.00Oct 2$0.63$0.35$0.98$11.02$12.987.98%
$12.50Oct 2$0.35$0.63$0.98$11.52$13.487.98%
$13.00Oct 2$0.18$0.98$1.16$11.84$14.169.45%
$11.50Oct 2$1.02$0.18$1.20$10.30$12.709.77%
$13.50Sep 25$0.05$1.18$1.23$12.27$14.7310.02%
$12.00Oct 9$0.75$0.48$1.23$10.77$13.2310.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.65% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 25$0.03$0.05$0.08$10.92$14.08
$14.50$11.00Sep 25$0.03$0.05$0.08$10.92$14.58
$13.50$11.00Sep 25$0.05$0.05$0.10$10.90$13.60
$14.00$11.50Sep 25$0.03$0.08$0.11$11.39$14.11
$14.50$11.50Sep 25$0.03$0.08$0.11$11.39$14.61
$14.50$10.00Oct 2$0.05$0.08$0.13$9.87$14.63
$14.50$10.50Oct 2$0.05$0.08$0.13$10.37$14.63
$13.50$11.50Sep 25$0.05$0.08$0.13$11.37$13.63
$13.00$11.00Sep 25$0.08$0.05$0.13$10.87$13.13
$14.00$10.50Oct 2$0.08$0.08$0.16$10.34$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Oct 9$0.30$0.2036%1.50$11.20$13.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.13$0.3748%2.85
$11.50$12.00$12.50Sep 25$0.13$0.3744%2.85
$11.00$11.50$12.00Oct 16$0.05$0.4519%9.00
$11.50$12.00$12.50Oct 2$0.11$0.3934%3.55
$12.50$13.00$13.50Sep 25$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.07$0.4332%6.14
$11.50$12.00$12.50Sep 25$0.12$0.3844%3.17
$11.00$11.50$12.00Sep 25$0.07$0.4324%6.14
$11.50$12.00$12.50Oct 2$0.11$0.3933%3.55
$13.00$13.50$14.00Sep 25$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.33, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.33$0.67
$11.00$12.001:2Oct 23-$0.26$0.74
$11.50$12.001:2Sep 25-$0.07$0.43
$11.00$11.501:2Sep 25-$0.26$0.24
$10.00$11.001:2Oct 16-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Oct 9-$0.06$0.94
$14.00$13.001:2Oct 16-$0.38$0.62
$12.50$12.001:2Oct 2-$0.07$0.43
$13.50$12.501:2Oct 30-$0.43$0.57
$13.00$12.501:2Oct 2-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.48%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.550.435.9%4.48%10.34%54934
$12.50Oct 30$0.700.501.8%5.70%7.49%--229
$13.50Oct 30$0.350.359.9%2.85%12.79%--338
$14.00Oct 30$0.250.2714.0%2.04%16.04%2100
$12.50Oct 23$0.600.481.8%4.89%6.68%--240
$13.00Oct 23$0.400.415.9%3.26%9.12%--75
$13.50Oct 23$0.250.309.9%2.04%11.97%--45
$13.50Oct 16$0.250.299.9%2.04%11.97%--279
$13.00Oct 16$0.300.385.9%2.44%8.31%111.9K
$14.00Oct 23$0.150.2414.0%1.22%15.23%--212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,905
Total Puts 696
Put/Call Ratio 0.14
Net Difference 4,209

Prior's Put/Call Breakdown

Total Calls 3,520
Total Puts 4,099
Put/Call Ratio 1.00
Net Difference -579

Prior 7-Day Put/Call Summary

Total Calls 51,244
Total Puts 26,558
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All