Tour v492
QTWO
Q2 HLDGS INC
$63.37 -0.38%
$62.69 (-1.07%)🌙
as of 08/06 07:07 PM
(8/5 19:08) ◀
|
Thursday, August 6, 2026 (7:07pm)
January 2026
|
▶
◀ 8/6 19:07

Option Volume

Detail
ℹ
Current (08/06) 76
Calls: 23 (30%)
Puts: 53 (70%)
Prior (08/05) 217
Calls: 214 (99%)
Puts: 3 (1%)
Current vs Prior -64.98%
Calls: -89.25% (Calls)
Puts: +1666.67% (Puts)
Prior 7-Day Total 1,289
Calls: 504 (39%)
Puts: 785 (61%)
Prior 7-Day Average 184
Calls: 72 (39%)
Puts: 112 (61%)
Current vs Prior 7-Day Avg -58.73%
Calls: -68.06%
Puts: -52.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $24.1K
Calls: $22.2K (92%)
Puts: $1.9K (8%)
Prior (08/05) $205.6K
Calls: $205.6K (100%)
Puts: $39 (0%)
Current vs Prior -88.28%
Calls: -89.22%
Puts: +4874.36%
Prior 7-Day Total $635.5K
Calls: $396.2K (62%)
Puts: $239.3K (38%)
Prior 7-Day Average $90.8K
Calls: $56.6K (62%)
Puts: $34.2K (38%)
Current vs Prior 7-Day Avg -73.45%
Calls: -60.85%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.30
Prior (08/05) 0.01
Current vs Prior +16337.68%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +65.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 322
Calls: 224 (70%)
Puts: 98 (30%)
Prior (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +7950.00%
Prior 7-Day Total 3,202
Calls: 2,108 (66%)
Puts: 1,094 (34%)
Prior 7-Day Average 457
Calls: 301 (52%)
Puts: 273 (48%)
Current vs Prior 7-Day Avg -29.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 13.30%
Prior 9.79% | 14.78%
Current vs Prior -7.36% | -9.98%
Prior 7-Day Avg 11.11% | 16.20%
Current vs 7-Day Avg -18.36% | -17.89%
Prior 7-Day Eod 9.79% | 14.78%
Current vs 7-Day Eod -7.36% | -9.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Prior 96.88% | 70.59%
Calls: 84.04% | 65.90%
Puts: 109.72% | 75.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.97% | 66.16%
Calls: 74.99% | 60.83%
Puts: 100.94% | 71.48%
Current vs 7-Day Avg +10.13% | +6.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($22.2K) vs puts ($1.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 2.30 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.0014.20$13.1016.8%11.00--
$60.00Aug 213.205.70$4.4556.2%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.504.80$3.6563.0%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 60, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.754.20$3.4841.7%50.4738
$50.00Aug 2112.0014.20$13.1016.8%11.00--
$60.00Aug 213.205.70$4.4556.2%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.20$0.10200.0%260.0398
$45.00Sep 180.150.60$0.38118.4%250.06--
$65.00Aug 212.504.80$3.6563.0%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.23, avg 3.23)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$3.55$11.45$3.553.23$61.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.41, avg 3.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$8.65$8.65$1.356.41$58.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$50.00Aug 21$3.55$3.55$11.450.31$61.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.83% of stock, avg 20.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$13.10$0.10$13.20$36.80$63.2020.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.09% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Sep 18$3.48$0.38$3.86$41.14$68.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21$4.20$5.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Aug 21$3.45$11.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.34%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.750.472.6%4.34%6.91%538

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 63 vol/day, 60 traded recently)

QTWO averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $14.00 on 07/31 (now $15.20/$16.50) — try a limit near $15.20. Also watch the $65.00 09-18 call last traded $3.15 on 07/31 (now $2.75/$4.20) — try a limit near $3.15. Most tradeable put: the $50.00 08-21 put last traded $0.50 on 07/31 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.90$3.30$2.10$2.50 07/29$0.63–$2.88$2.10--
$65.00Sep 18$2.75$4.20$3.48$3.15 07/31$1.90–$4.45$3.1538
$65.00Nov 20$5.60$8.50$7.05$5.90 07/31$3.22–$7.30$5.90--
$65.00Feb 19$8.40$11.50$9.95$9.00 07/28$5.50–$10.25$9.00--
$60.00Aug 21$3.20$5.70$4.45$4.00 07/31$1.38–$4.95$4.00--
$60.00Sep 18$4.80$7.40$6.10$5.56 07/31$3.00–$6.85$5.56--
$60.00Nov 20$8.20$11.00$9.60$8.83 07/28$4.55–$9.65$8.83--
$60.00Feb 19$10.50$13.60$12.05$8.40 07/17$6.80–$12.60$10.50--
$70.00Aug 21$0.05$1.10$0.58$0.80 07/30$0.58–$1.17$0.58--
$70.00Sep 18$0.70$2.45$1.58$2.20 07/27$1.35–$2.25$1.58--
$70.00Nov 20$3.70$7.00$5.35$3.20 07/02$2.35–$5.50$3.70--
$70.00Feb 19$6.50$9.50$8.00$6.30 07/27$3.95–$8.30$6.50--
$55.00Aug 21$6.90$9.60$8.25$7.41 07/28$2.55–$9.15$7.41--
$55.00Sep 18$8.30$10.80$9.55$5.10 07/20$4.80–$10.30$8.30--
$55.00Nov 20$11.00$13.20$12.10$4.51 06/26$6.35–$12.65$11.00--
$75.00Aug 21$0.05$1.10$0.58$0.85 07/29$0.28–$1.17$0.58--
$75.00Sep 18$0.05$2.65$1.35$1.20 07/31$0.98–$1.50$1.20--
$75.00Nov 20$2.80$4.60$3.70$2.40 07/23$1.60–$4.10$2.80--
$75.00Feb 19$5.00$7.70$6.35$3.60 07/15$3.60–$6.85$5.00--
$50.00Aug 21$12.00$14.20$13.10$10.70 07/30$5.15–$13.80$12.00--
$50.00Sep 18$12.50$14.70$13.60$12.25 07/31$7.10–$14.40$12.50--
$50.00Nov 20$15.20$16.50$15.85$14.00 07/31$8.90–$16.30$15.2049
$50.00Feb 19$16.20$19.10$17.65$16.60 07/31$10.35–$18.55$16.60--
$80.00Aug 21$0.00$1.15$0.57$0.05 06/08$0.38–$1.00$0.05--
$80.00Nov 20$1.35$3.70$2.53$2.80 07/29$1.50–$3.13$2.53--
$80.00Dec 17$11.00$13.60$12.30--$12.30–$12.60$11.0025
$45.00Aug 21$18.00$19.00$18.50$13.40 07/27$8.50–$19.15$18.00--
$45.00Nov 20$18.50$20.60$19.55$17.38 07/28$11.15–$20.20$18.50--
$85.00Nov 20$0.65$2.85$1.75$4.60 07/29$1.58–$2.88$1.75--
$85.00Dec 17$9.50$12.30$10.90--$10.90–$10.90—$9.505
$40.00Nov 20$22.70$25.20$23.95$10.50 06/05$14.45–$24.65$22.70--
$90.00Dec 17$8.50$10.10$9.30--$9.30–$9.30—$8.50107
$35.00Feb 19$28.10$30.70$29.40$24.82 07/27$19.45–$30.20$28.10--
$30.00Aug 21$31.50$35.10$33.30$24.15 07/15$21.85–$33.70$31.50--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.50$4.80$3.65$21.00 06/16$3.30–$13.75$3.65--
$65.00Nov 20$6.80$10.20$8.50$14.70 07/23$7.85–$16.40$8.50--
$65.00Feb 19$9.30$12.10$10.70$16.50 07/16$10.40–$17.55$10.70--
$60.00Aug 21$0.40$1.80$1.10$3.60 07/31$1.10–$9.25$1.10--
$70.00Aug 21$6.70$8.90$7.80$16.45 07/16$7.25–$18.85$7.80--
$55.00Aug 21$0.05$1.50$0.78$1.05 07/31$0.43–$5.65$0.78--
$55.00Nov 20$2.15$4.30$3.22$7.94 07/07$3.22–$8.65$3.22--
$50.00Aug 21$0.00$0.20$0.10$0.50 07/31$0.10–$3.20$0.1098
$50.00Sep 18$0.30$1.85$1.08$1.75 07/29$0.83–$3.88$1.08--
$50.00Nov 20$1.55$2.85$2.20$5.75 07/23$2.20–$6.05$2.20--
$50.00Feb 19$2.40$5.30$3.85$4.50 07/29$3.73–$7.80$3.85--
$45.00Aug 21$0.00$0.75$0.38$0.40 07/31$0.13–$1.48$0.38--
$45.00Sep 18$0.15$0.60$0.38$0.85 07/29$0.38–$2.03$0.38--
$45.00Nov 20$0.20$2.00$1.10$7.12 06/05$1.10–$3.95$1.10--
$85.00Aug 21$21.10$23.50$22.30$27.30 07/27$21.25–$33.45$22.30--
$40.00Aug 21$0.00$1.95$0.98$0.40 07/23$0.03–$1.05$0.40--
$40.00Nov 20$0.05$2.30$1.17$1.75 07/23$0.75–$2.63$1.17--
$35.00Aug 21$0.00$0.40$0.20$0.59 07/06$0.20–$0.98$0.20--
$35.00Nov 20$0.05$1.00$0.53$0.80 07/22$0.53–$2.40$0.53--
$35.00Feb 19$0.05$2.70$1.38$1.40 07/29$1.25–$2.72$1.38--
$30.00Aug 21$0.00$1.80$0.90$0.40 06/25$0.03–$1.05$0.40--
$30.00Nov 20$0.00$2.40$1.20$1.05 06/29$0.88–$1.30$1.05--
$30.00Feb 19$0.05$2.15$1.10$0.95 07/10$0.70–$1.78$0.95--
$25.00Aug 21$0.00$1.75$0.88$0.20 07/27$0.03–$2.40$0.20--
$25.00Nov 20$0.00$2.25$1.13$0.60 06/29$0.38–$1.30$0.60--
$25.00Feb 19$0.00$1.90$0.95$1.20 07/01$0.93–$2.40$0.95--
$22.50Aug 21$0.00$1.75$0.88$0.15 06/25$0.03–$2.40$0.15--
$22.50Nov 20$0.00$2.20$1.10$0.40 06/29$0.05–$1.22$0.40--
$22.50Feb 19$0.00$0.95$0.48$1.05 07/01$0.35–$1.43$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 53
Put/Call Ratio 2.30
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 3
Put/Call Ratio 0.01
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 504
Total Puts 785
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All