Tour v536
QSR
RESTAURANT BRANDS IN
$77.69 -1.09%
$77.20 (-0.63%)🌙
as of 11/06 06:47 PM
(11/5 18:49) ◀
|
Friday, November 6, 2026 (6:47pm)
January 2026
|
▶
◀ 11/6 18:47

Option Volume

Detail
ℹ
Current (11/06) 145
Calls: 89 (61%)
Puts: 56 (39%)
Prior (11/05) 183
Calls: 140 (77%)
Puts: 43 (23%)
Current vs Prior -20.77%
Calls: -36.43% (Calls)
Puts: +30.23% (Puts)
Prior 7-Day Total 2,608
Calls: 1,208 (46%)
Puts: 1,400 (54%)
Prior 7-Day Average 372
Calls: 172 (46%)
Puts: 200 (54%)
Current vs Prior 7-Day Avg -61.08%
Calls: -48.43%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $74.2K
Calls: $6.3K (8%)
Puts: $68.0K (92%)
Prior (11/05) $62.9K
Calls: $59.9K (95%)
Puts: $3.0K (5%)
Current vs Prior +17.96%
Calls: -89.50%
Puts: +2165.00%
Prior 7-Day Total $638.8K
Calls: $421.7K (66%)
Puts: $217.1K (34%)
Prior 7-Day Average $91.3K
Calls: $60.2K (66%)
Puts: $31.0K (34%)
Current vs Prior 7-Day Avg -18.64%
Calls: -89.55%
Puts: +119.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.63
Prior (11/05) 0.31
Current vs Prior +104.86%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -62.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,752
Calls: 2,751 (100%)
Puts: 1 (0%)
Prior (11/05) 5,048
Calls: 3,889 (77%)
Puts: 1,159 (23%)
Current vs Prior -45.48%
Prior 7-Day Total 56,986
Calls: 36,573 (64%)
Puts: 20,413 (36%)
Prior 7-Day Average 8,140
Calls: 5,224 (64%)
Puts: 2,916 (36%)
Current vs Prior 7-Day Avg -66.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.19% | 8.69%6.19% | 8.69%
Prior 6.06% | 8.91%6.06% | 8.91%
Current vs Prior +2.17% | -2.50%+2.17% | -2.50%
Prior 7-Day Avg 6.80% | 9.22%6.80% | 9.22%
Current vs 7-Day Avg -8.94% | -5.74%-8.94% | -5.74%
Prior 7-Day Eod 6.06% | 8.91%6.06% | 8.91%
Current vs 7-Day Eod +2.17% | -2.50%+2.17% | -2.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Prior 22.70% | 12.32%
Calls: 16.83% | 18.77%
Puts: 28.57% | 5.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.73% | 14.60%
Calls: 19.38% | 19.82%
Puts: 30.08% | 9.40%
Current vs 7-Day Avg -8.20% | -15.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($68.0K) vs calls ($6.3K). Bullish P/C ratio of 0.63. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (2,751 calls vs 1 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.953.90$3.4327.7%30.75582
$77.50Dec 182.603.20$2.9020.7%30.53481
$77.50Nov 201.551.90$1.7320.2%20.52819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1811.4013.20$12.3014.6%551.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 124, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 180.100.25$0.1883.3%550.06--
$80.00Dec 181.551.90$1.7320.2%50.39711
$75.00Nov 202.953.90$3.4327.7%30.75582
$77.50Dec 182.603.20$2.9020.7%30.53481
$77.50Nov 201.551.90$1.7320.2%20.52819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1811.4013.20$12.3014.6%551.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Nov 20Dec 1826.2%23.4%12.3%51.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.14, avg 3.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Dec 18$1.17$1.33$1.1753%1.14$78.67
$77.50$82.50Nov 20$1.40$3.60$1.4052%2.57$78.90
$80.00$90.00Dec 18$1.55$8.45$1.5539%5.45$81.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Dec 18$1.55$1.55$8.4561%0.18$81.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Nov 20Dec 18$1.1726.2%23.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Nov 20-$0.03$2.47
$77.50$80.001:2Dec 18-$0.56$1.94
$77.50$82.501:2Nov 20$1.07$3.93
$80.00$90.001:2Dec 18$1.37$8.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.550.393.0%2.00%4.97%5711
$90.00Dec 18$0.100.0615.8%0.13%15.97%55--
$82.50Nov 20$0.100.156.2%0.13%6.32%1158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 56
Put/Call Ratio 0.63
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 43
Put/Call Ratio 0.31
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,208
Total Puts 1,400
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All