Tour v528
QSR
RESTAURANT BRANDS IN
$72.56 -0.44%
$72.95 (+0.54%)🌙
as of 09/21 06:56 PM
(9/18 18:56) ◀
|
Monday, September 21, 2026 (6:56pm)
January 2026
|
▶
◀ 9/21 18:56

Option Volume

Detail
ℹ
Current (09/21) 820
Calls: 730 (89%)
Puts: 90 (11%)
Prior (09/18) 990
Calls: 745 (75%)
Puts: 245 (25%)
Current vs Prior -17.17%
Calls: -2.01% (Calls)
Puts: -63.27% (Puts)
Prior 7-Day Total 5,369
Calls: 4,235 (79%)
Puts: 1,134 (21%)
Prior 7-Day Average 767
Calls: 605 (79%)
Puts: 162 (21%)
Current vs Prior 7-Day Avg +6.91%
Calls: +20.66%
Puts: -44.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $135.0K
Calls: $120.7K (89%)
Puts: $14.3K (11%)
Prior (09/18) $150.5K
Calls: $92.5K (61%)
Puts: $58.0K (39%)
Current vs Prior -10.30%
Calls: +30.42%
Puts: -75.28%
Prior 7-Day Total $1.13M
Calls: $942.3K (83%)
Puts: $190.8K (17%)
Prior 7-Day Average $161.9K
Calls: $134.6K (83%)
Puts: $27.3K (17%)
Current vs Prior 7-Day Avg -16.57%
Calls: -10.33%
Puts: -47.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.12
Prior (09/18) 0.33
Current vs Prior -62.51%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -82.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 5,841
Calls: 5,600 (96%)
Puts: 241 (4%)
Prior (09/18) 8,746
Calls: 6,575 (75%)
Puts: 2,171 (25%)
Current vs Prior -33.22%
Prior 7-Day Total 61,380
Calls: 49,548 (81%)
Puts: 11,832 (19%)
Prior 7-Day Average 8,768
Calls: 7,078 (81%)
Puts: 1,690 (19%)
Current vs Prior 7-Day Avg -33.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.28% | 10.82%
Prior 7.68% | 10.98%
Current vs Prior -5.30% | -1.44%
Prior 7-Day Avg 5.66% | 8.04%
Current vs 7-Day Avg +28.50% | +34.50%
Prior 7-Day Eod 7.68% | 10.98%
Current vs 7-Day Eod -5.30% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Prior 59.65% | 17.62%
Calls: 49.30% | 14.55%
Puts: 70.00% | 20.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.18% | 14.59%
Calls: 34.94% | 13.62%
Puts: 43.43% | 15.55%
Current vs 7-Day Avg +52.24% | +20.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($120.7K) vs puts ($14.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (730 calls vs 90 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (5,600 calls vs 241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.852.30$2.0821.6%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 115, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.100.25$0.1883.3%570.082.1K
$75.00Oct 160.751.20$0.9845.9%50.33387
$77.50Oct 160.250.55$0.4075.0%50.171.9K
$72.50Oct 161.852.30$2.0821.6%30.54--
$82.50Oct 160.000.50$0.25200.0%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.351.85$1.6031.2%180.47--
$70.00Oct 160.701.00$0.8535.3%150.27--
$62.50Oct 160.000.20$0.10200.0%100.0454
$65.00Oct 160.050.30$0.18138.9%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 4.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.22$2.28$0.2217%10.36$77.72
$72.50$75.00Oct 16$1.10$1.40$1.1054%1.27$73.60
$75.00$77.50Oct 16$0.58$1.92$0.5833%3.31$75.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.75$1.75$0.7547%2.33$71.75
$70.00$65.00Oct 16$0.67$4.33$0.6727%6.46$69.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.58$0.58$1.9267%0.30$75.58
$77.50$80.00Oct 16$0.22$0.22$2.2883%0.10$77.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.67$0.67$4.3373%0.15$69.33
$72.50$70.00Oct 16$0.75$0.75$1.7553%0.43$71.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.07% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$2.08$1.60$3.68$68.82$76.185.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.50% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.18$0.18$0.36$64.64$80.36
$82.50$65.00Oct 16$0.25$0.18$0.43$64.57$82.93
$77.50$65.00Oct 16$0.40$0.18$0.58$64.42$78.08
$80.00$70.00Oct 16$0.18$0.85$1.03$68.97$81.03
$82.50$70.00Oct 16$0.25$0.85$1.10$68.90$83.60
$77.50$70.00Oct 16$0.40$0.85$1.25$68.75$78.75
$75.00$65.00Oct 16$0.98$0.18$1.16$63.84$76.16
$75.00$70.00Oct 16$0.98$0.85$1.83$68.17$76.83
$77.50$72.50Oct 16$0.40$1.60$2.00$70.50$79.50
$80.00$72.50Oct 16$0.18$1.60$1.78$70.72$81.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7078/80Oct 16$0.89$4.1156%0.22$69.11$78.39
65/7075/78Oct 16$1.25$3.7540%0.33$68.75$76.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.81, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.52$1.9837%3.81
$75.00$77.50$80.00Oct 16$0.36$2.1425%5.94
$77.50$80.00$82.50Oct 16$0.29$2.218%7.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Oct 16-$0.32$2.18
$72.50$75.001:2Oct 16$0.12$2.38
$75.00$77.501:2Oct 16$0.18$2.32
$77.50$80.001:2Oct 16$0.04$2.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.10$2.40
$65.00$62.501:2Oct 16-$0.02$2.48
$70.00$65.001:2Oct 16$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.750.333.4%1.03%4.40%5387
$77.50Oct 16$0.250.176.8%0.34%7.15%51.9K
$80.00Oct 16$0.100.0810.2%0.14%10.39%572.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 898 vol/day, 103 traded recently)

QSR averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 06-17 call last traded $18.60 on 09/10 (now $14.50/$15.60) — try a limit near $15.05. Also watch the $72.50 01-15 call last traded $8.82 on 08/20 (now $4.10/$4.70) — try a limit near $4.40; the $80.00 01-15 call last traded $1.50 on 09/18 (now $1.30/$1.75) — try a limit near $1.50. Most tradeable put: the $75.00 11-20 put last traded $2.90 on 09/15 (now $4.00/$4.90) — try a limit near $4.00.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$1.85$2.30$2.08$2.23 09/18$2.08–$9.20$2.08--
$72.50Jan 15$4.10$4.70$4.40$8.82 08/20$4.40–$10.70$4.40111
$72.50Jun 17$6.00$7.80$6.90$10.27 08/28$6.90–$12.40$6.90--
$75.00Oct 16$0.75$1.20$0.98$1.10 09/18$0.98–$7.00$0.98387
$75.00Nov 20$2.10$2.45$2.28$2.45 09/18$2.28–$5.30$2.28--
$75.00Jan 15$2.70$3.50$3.10$3.32 09/18$3.10–$8.55$3.10--
$75.00Apr 16$4.10$5.20$4.65$4.80 09/18$4.65–$9.95$4.65--
$75.00Jun 17$4.90$6.50$5.70$7.16 09/15$5.70–$10.90$5.70--
$70.00Oct 16$3.20$4.00$3.60$8.60 09/15$3.60–$11.75$3.60--
$70.00Jan 15$5.20$6.50$5.85$8.20 09/10$5.85–$12.55$5.85--
$70.00Jun 17$7.80$9.10$8.45$10.21 09/15$8.45–$14.20$8.45--
$77.50Oct 16$0.25$0.55$0.40$0.55 09/18$0.40–$5.15$0.401.9K
$77.50Nov 20$0.95$1.50$1.23$1.34 09/18$1.23–$3.80$1.23334
$77.50Jan 15$1.80$2.50$2.15$2.40 09/18$2.15–$6.90$2.15--
$77.50Apr 16$2.95$4.50$3.73$7.66 08/21$3.73–$8.15$3.73--
$77.50Jun 17$3.90$5.50$4.70$6.60 09/10$4.70–$9.45$4.70--
$67.50Jan 15$6.90$8.10$7.50$11.64 09/09$7.50–$14.70$7.50--
$67.50Apr 16$7.90$9.70$8.80$12.00 09/10$8.80–$15.35$8.80--
$67.50Jun 17$8.80$10.70$9.75$9.80 08/06$9.75–$16.10$9.75--
$80.00Oct 16$0.10$0.25$0.18$0.20 09/18$0.18–$3.50$0.182.1K
$80.00Nov 20$0.55$1.00$0.78$0.90 09/18$0.78–$2.75$0.78--
$80.00Jan 15$1.30$1.75$1.53$1.50 09/18$1.53–$5.85$1.50753
$80.00Apr 16$2.15$3.60$2.88$4.45 09/10$2.88–$6.80$2.88--
$80.00Jun 17$3.50$4.60$4.05$5.51 09/10$4.05–$8.10$4.05--
$80.00Jan 19$7.00$11.40$9.20$11.28 09/15$9.20–$11.25$9.20--
$65.00Jan 15$8.60$10.20$9.40$12.70 08/18$9.40–$17.10$9.40--
$65.00Jun 17$10.50$12.40$11.45$15.00 09/09$11.45–$18.10$11.45--
$82.50Oct 16$0.00$0.50$0.25$0.48 09/15$0.20–$2.13$0.25--
$82.50Nov 20$0.35$0.85$0.60$0.51 09/18$0.60–$2.25$0.5133
$82.50Jan 15$0.80$1.30$1.05$1.80 09/15$1.05–$4.40$1.05--
$82.50Apr 16$1.80$2.85$2.33$4.36 09/02$2.33–$5.95$2.33--
$82.50Jun 17$2.40$3.70$3.05$4.64 09/10$3.05–$6.95$3.05--
$85.00Oct 16$0.00$0.55$0.28$0.11 09/11$0.20–$1.23$0.11--
$85.00Nov 20$0.05$0.65$0.35$0.90 09/10$0.35–$2.40$0.35--
$85.00Jan 15$0.40$1.10$0.75$1.45 09/15$0.68–$3.30$0.75--
$85.00Apr 16$1.20$2.25$1.73$3.00 09/11$1.63–$4.60$1.73--
$85.00Jun 17$1.65$3.10$2.38$2.40 09/18$2.28–$5.65$2.38--
$60.00Jan 15$13.20$14.10$13.65$13.90 09/18$13.65–$21.80$13.65--
$60.00Jun 17$14.50$15.60$15.05$18.60 09/10$15.05–$22.40$15.056
$87.50Oct 16$0.00$0.05$0.03$0.20 09/08$0.03–$0.73$0.03--
$87.50Nov 20$0.05$0.65$0.35$0.53 09/10$0.35–$1.90$0.35--
$87.50Jan 15$0.15$0.80$0.48$1.60 09/08$0.48–$2.47$0.48--
$87.50Jun 17$1.15$2.55$1.85$4.20 08/26$1.85–$4.75$1.85--
$90.00Nov 20$0.00$0.60$0.30$0.85 09/10$0.30–$1.80$0.30--
$90.00Jan 15$0.05$0.75$0.40$0.25 09/18$0.25–$2.05$0.25--
$90.00Jun 17$1.40$2.10$1.75$4.10 08/25$1.43–$3.90$1.75--
$95.00Oct 16$0.00$0.10$0.05$0.10 08/26$0.05–$0.20$0.05--
$95.00Apr 16$0.30$0.90$0.60$0.85 09/10$0.50–$1.83$0.60--
$100.00Jan 15$0.00$0.60$0.30$0.35 07/29$0.28–$0.53$0.30--
$100.00Apr 16$0.00$0.75$0.38$0.53 09/11$0.38–$1.55$0.38--
$100.00Jun 17$0.25$1.00$0.63$1.50 08/21$0.53–$1.80$0.63--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Oct 16$1.35$1.85$1.60$1.66 09/18$0.25–$1.63$1.60--
$72.50Nov 20$2.60$3.10$2.85$2.80 09/18$1.23–$3.05$2.80--
$72.50Jan 15$3.20$4.10$3.65$3.90 09/18$1.55–$3.65$3.65--
$72.50Apr 16$4.60$5.40$5.00$4.90 09/18$2.42–$5.20$4.90--
$72.50Jun 17$5.10$6.50$5.80$5.80 09/18$3.05–$5.80$5.80--
$72.50Jan 21$5.30$8.60$6.95$6.85 09/18$5.75–$7.10$6.85--
$75.00Oct 16$2.70$3.70$3.20$3.25 09/18$0.60–$3.30$3.20--
$75.00Nov 20$4.00$4.90$4.45$2.90 09/15$2.40–$4.45$4.0063
$75.00Jan 15$4.60$5.50$5.05$3.75 09/15$2.10–$5.15$4.60--
$75.00Apr 16$5.70$7.00$6.35$6.40 09/18$3.35–$6.45$6.35--
$75.00Jun 17$6.30$7.80$7.05$5.60 08/17$3.90–$7.05$6.30--
$70.00Oct 16$0.70$1.00$0.85$0.78 09/18$0.18–$0.85$0.78--
$70.00Nov 20$1.55$2.00$1.78$1.86 09/18$0.93–$1.90$1.78--
$70.00Jan 15$2.20$3.10$2.65$2.85 09/18$1.10–$2.73$2.65103
$70.00Apr 16$3.40$4.50$3.95$3.30 09/15$1.98–$3.95$3.40--
$70.00Jun 17$4.10$5.30$4.70$3.70 09/15$2.30–$4.70$4.10--
$77.50Oct 16$4.50$5.80$5.15$2.90 09/15$1.10–$5.25$4.50--
$77.50Nov 20$5.30$6.40$5.85$6.10 09/18$2.83–$5.95$5.85--
$77.50Jan 15$6.20$7.80$7.00$4.10 08/31$2.73–$7.00$6.20--
$77.50Jun 17$7.50$9.30$8.40$6.50 09/10$4.85–$8.50$7.50--
$67.50Oct 16$0.15$0.65$0.40$0.45 09/18$0.18–$0.45$0.40--
$67.50Jan 15$1.35$2.10$1.73$2.00 09/18$0.78–$1.73$1.73--
$67.50Apr 16$2.50$3.50$3.00$2.22 09/15$1.53–$3.08$2.50--
$67.50Jun 17$3.00$4.30$3.65$2.72 08/14$1.98–$3.65$3.00--
$80.00Oct 16$6.30$8.10$7.20$2.30 09/03$1.83–$7.40$6.30--
$80.00Jan 15$7.60$9.00$8.30$4.70 09/03$3.85–$8.35$7.60--
$80.00Apr 16$8.80$10.70$9.75$7.00 09/01$5.10–$9.75$8.80--
$80.00Jun 17$9.30$10.80$10.05$6.90 08/26$5.95–$10.05$9.30--
$65.00Oct 16$0.05$0.30$0.18$0.10 09/15$0.15–$0.40$0.10--
$65.00Nov 20$0.45$0.75$0.60$0.65 09/18$0.33–$1.55$0.6021
$65.00Jan 15$1.05$1.40$1.23$0.84 09/10$0.65–$1.23$1.05--
$65.00Apr 16$1.60$2.85$2.23$1.50 09/15$1.13–$2.25$1.60--
$65.00Jun 17$2.10$3.60$2.85$2.00 09/11$1.55–$2.85$2.10--
$65.00Jan 19$4.10$7.60$5.85$5.00 09/15$5.55–$5.85$5.00--
$82.50Jan 15$9.50$11.20$10.35$7.00 08/31$5.20–$10.45$9.50--
$82.50Apr 16$10.40$12.30$11.35$6.70 08/25$5.85–$11.35$10.40--
$82.50Jun 17$11.00$12.50$11.75$8.50 09/02$7.20–$11.75$11.00--
$62.50Oct 16$0.00$0.20$0.10$0.60 09/18$0.10–$0.33$0.1054
$62.50Jan 15$0.40$1.10$0.75$0.50 09/10$0.40–$0.80$0.50--
$62.50Jun 17$1.60$2.75$2.17$1.38 08/26$1.00–$2.17$1.60--
$85.00Jan 15$11.60$13.60$12.60$6.60 08/25$6.60–$12.60$11.60--
$60.00Oct 16$0.00$0.60$0.30$0.05 08/26$0.10–$0.35$0.05--
$60.00Jan 15$0.20$0.70$0.45$1.00 08/04$0.38–$0.57$0.45--
$60.00Jun 17$1.10$2.20$1.65$0.90 09/03$1.08–$1.68$1.10--
$57.50Jan 15$0.05$0.75$0.40$0.82 07/24$0.28–$0.45$0.40--
$55.00Oct 16$0.00$0.55$0.28$0.13 07/23$0.25–$0.28$0.13--
$55.00Jan 15$0.05$0.80$0.43$0.15 08/26$0.13–$0.45$0.15--
$55.00Jun 17$0.45$1.40$0.93$0.57 08/26$0.57–$0.98$0.57--
$50.00Jan 15$0.00$0.25$0.13$0.15 08/11$0.08–$0.13$0.13--
$50.00Jun 17$0.05$0.75$0.40$0.30 09/08$0.40–$0.68$0.30--
$35.00Jun 17$0.00$0.70$0.35$0.05 08/26$0.13–$0.35$0.05--
$120.00Jun 17$46.30$48.90$47.60$42.06 08/28$38.75–$47.60$46.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 90
Put/Call Ratio 0.12
Net Difference 640

Prior's Put/Call Breakdown

Total Calls 745
Total Puts 245
Put/Call Ratio 0.33
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 4,235
Total Puts 1,134
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All