Tour v533
QQQ
INVESCO QQQ TR
$694.92 +0.64%
◀ 11/2 09:40 ▶

Option Volume

Detail
ℹ
Current (11/02 9:40am) 391,045
Calls: 194,314 (50%)
Puts: 196,731 (50%)
Prior (10/30) 607,361
Calls: 300,482 (49%)
Puts: 306,879 (51%)
Current vs Prior -35.62%
Calls: -35.33% (Calls)
Puts: -35.89% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -94.89%
Calls: -94.75%
Puts: -95.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:40am) $115.03M
Calls: $46.26M (40%)
Puts: $68.77M (60%)
Prior (10/30) $195.91M
Calls: $75.93M (39%)
Puts: $119.98M (61%)
Current vs Prior -41.28%
Calls: -39.08%
Puts: -42.68%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -93.95%
Calls: -92.74%
Puts: -94.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:40am) 1.01
Prior (10/30) 1.02
Current vs Prior -0.87%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:40am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.84% | 1.54%0.84% | 2.17%2.85% | 3.96%4.53% | 7.01%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -45.84% | -26.52%+252.85% | +39.66%+1094.56% | +21.26%-11.86% | -3.82%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -27.84% | -13.27%+11.00% | +24.34%+109.25% | +22.36%-9.60% | -0.43%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -45.84% | -26.52%+252.85% | +39.66%+1094.56% | +21.26%-11.86% | -3.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.16% | 0.83%
Calls: 0.32% | 1.07%
Puts: -- | --
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -97.55% | -40.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -95.75% | -73.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,926 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 412.2512.26$12.260.1%210.68319
$692.00Nov 48.978.98$8.980.1%460.58307
$693.00Nov 48.398.40$8.400.1%790.56519
$698.00Nov 68.208.21$8.210.1%520.47837
$694.00Nov 47.797.80$7.800.1%4810.53890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 46.876.88$6.880.1%1230.47289
$696.00Nov 35.585.59$5.590.2%2150.52253
$703.00Nov 39.849.86$9.850.2%420.73357
$694.00Nov 34.684.69$4.690.2%1.3K0.46499
$698.00Nov 24.504.51$4.510.2%3790.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 20.150.16$0.166.3%1.3K0.061.7K
$709.00Nov 20.070.08$0.0812.5%1.1K0.032.3K
$708.00Nov 20.090.10$0.1010.0%1.3K0.041.2K
$707.00Nov 20.120.13$0.137.7%1.4K0.052.2K
$705.00Nov 20.200.21$0.214.8%7.7K0.074.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 20.050.06$0.0616.7%3.6K0.0218.7K
$680.00Nov 20.130.14$0.147.1%3.8K0.049.2K
$677.00Nov 20.070.08$0.0812.5%1.9K0.02--
$678.00Nov 20.090.10$0.1010.0%1.3K0.03--
$679.00Nov 20.110.12$0.128.3%1.5K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 850 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 293.4395.80$94.622.5%--1.0031
$645.00Nov 248.4650.46$49.464.0%--1.0034
$650.00Nov 243.4545.34$44.404.3%231.0052
$655.00Nov 238.4539.91$39.183.7%--1.0010
$660.00Nov 234.6935.30$34.991.7%51.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 325.9826.64$26.312.5%--1.00141
$722.00Nov 326.9927.59$27.292.2%--1.00388
$723.00Nov 327.7928.41$28.102.2%--1.00127
$724.00Nov 328.7829.42$29.102.2%--1.00263
$725.00Nov 330.1030.30$30.200.7%--1.00177

Most actively traded options today. High liquidity = easy entry/exit. 1,488 active (total vol 355.9K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.770.78$0.781.3%19.1K0.2412.9K
$698.00Nov 21.341.35$1.350.7%18.1K0.344.6K
$695.00Nov 22.612.62$2.620.4%14.6K0.527.5K
$694.00Nov 23.073.08$3.080.3%11.4K0.582.5K
$696.00Nov 22.122.13$2.130.5%10.4K0.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 22.312.33$2.320.9%16.6K0.42980
$690.00Nov 21.071.08$1.080.9%10.0K0.235.9K
$693.00Nov 21.931.94$1.940.5%9.0K0.371.3K
$680.00Nov 2010.5410.59$10.570.5%8.4K0.3589.5K
$705.00Nov 2020.4420.56$20.500.6%6.9K0.5830.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 49.3%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3039.2%23.7%65.4%2472.2K
$689.00Nov 2Nov 3038.5%23.6%63.3%4962.4K
$690.00Nov 2Dec 1138.0%23.4%62.3%1.2K4.6K
$691.00Nov 2Nov 3037.5%23.3%60.6%6531.5K
$692.00Nov 2Nov 3036.9%23.2%59.1%9182.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3039.3%23.7%65.7%4.1K3.0K
$689.00Nov 2Nov 3038.7%23.6%63.9%3.5K2.8K
$690.00Nov 2Dec 1138.0%23.4%62.0%10.0K6.2K
$691.00Nov 2Nov 3037.4%23.3%60.4%4.2K1.1K
$692.00Nov 2Nov 3036.9%23.2%58.9%6.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 3.17, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Nov 2$0.46$0.54$0.4658%1.17$694.46
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$694.00$695.00Nov 4$0.47$0.53$0.4753%1.13$694.47
$800.00$810.00Dec 11$0.13$9.87$0.132%75.92$800.13
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Nov 13$0.24$0.76$0.2490%3.17$733.76
$746.00$745.00Nov 30$0.25$0.75$0.2588%3.00$745.75
$730.00$729.00Nov 6$0.35$0.65$0.3594%1.86$729.65
$750.00$749.00Nov 30$0.35$0.65$0.3590%1.86$749.65
$740.00$739.00Nov 20$0.38$0.62$0.3888%1.63$739.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 0.86, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$710.00Nov 16$4.62$4.62$5.3854%0.86$704.62
$695.00$700.00Dec 11$2.89$2.89$2.1148%1.37$697.89
$700.00$705.00Dec 4$2.67$2.67$2.3352%1.15$702.67
$695.00$700.00Dec 4$2.86$2.86$2.1448%1.34$697.86
$695.00$700.00Nov 27$2.84$2.84$2.1648%1.31$697.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.19$0.19$3.8193%0.05$673.81
$682.00$681.00Nov 3$0.16$0.16$0.8484%0.19$681.84
$687.00$686.00Nov 2$0.12$0.12$0.8887%0.14$686.88
$692.00$691.00Nov 2$0.29$0.29$0.7168%0.41$691.71
$689.00$688.00Nov 2$0.17$0.17$0.8381%0.20$688.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.30, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.3336.9%31.6%
$694.00Nov 2Nov 3$2.5335.9%31.1%
$695.00Nov 2Nov 3$2.3835.4%30.8%
$696.00Nov 2Nov 3$2.4035.2%31.1%
$698.00Nov 2Nov 3$2.2234.6%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.2836.9%31.6%
$693.00Nov 2Nov 3$2.3436.4%31.3%
$694.00Nov 2Nov 3$2.3735.8%31.1%
$698.00Nov 2Nov 3$2.1334.6%30.6%
$696.00Nov 2Nov 3$2.2935.2%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 781 found (cheapest 0.78% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$3.08$2.32$5.40$688.60$699.400.78%
$696.00Nov 2$2.13$3.30$5.43$690.57$701.430.78%
$698.00Nov 2$1.35$4.51$5.86$692.14$703.860.84%
$692.00Nov 2$4.45$1.61$6.06$685.94$698.060.87%
$699.00Nov 2$1.00$5.21$6.21$692.79$705.210.89%
$691.00Nov 2$5.15$1.32$6.47$684.53$697.470.93%
$700.00Nov 2$0.78$5.97$6.75$693.25$706.750.97%
$690.00Nov 2$5.91$1.08$6.99$683.01$696.991.01%
$701.00Nov 2$0.61$6.77$7.38$693.62$708.381.06%
$689.00Nov 2$6.71$0.89$7.60$681.40$696.601.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$690.00Nov 2$0.61$1.08$1.69$688.31$702.69
$700.00$690.00Nov 2$0.78$1.08$1.86$688.14$701.86
$701.00$691.00Nov 2$0.61$1.32$1.93$689.07$702.93
$700.00$691.00Nov 2$0.78$1.32$2.10$688.90$702.10
$699.00$690.00Nov 2$1.00$1.08$2.08$687.92$701.08
$699.00$691.00Nov 2$1.00$1.32$2.32$688.68$701.32
$701.00$692.00Nov 2$0.61$1.61$2.22$689.78$703.22
$700.00$692.00Nov 2$0.78$1.61$2.39$689.61$702.39
$699.00$692.00Nov 2$1.00$1.61$2.61$689.39$701.61
$698.00$690.00Nov 2$1.35$1.08$2.43$687.57$700.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 553 found (best R:R 0.96, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682701/702Nov 3$0.49$0.5151%0.96$681.51$701.49
678/679701/702Nov 3$0.44$0.5656%0.79$678.56$701.44
682/683701/702Nov 3$0.50$0.5049%1.00$682.50$701.50
686/687698/699Nov 2$0.47$0.5352%0.89$686.53$698.47
679/680701/702Nov 3$0.45$0.5554%0.82$679.55$701.45
673/674704/705Nov 4$0.45$0.5554%0.82$673.55$704.45
681/682702/703Nov 3$0.45$0.5554%0.82$681.55$702.45
672/673704/705Nov 4$0.44$0.5655%0.79$672.56$704.44
681/682703/704Nov 3$0.42$0.5857%0.72$681.58$703.42
675/676704/705Nov 4$0.47$0.5352%0.89$675.53$704.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.07$9.938%141.86
$650.00$665.00$680.00Nov 11$1.41$13.5920%9.64
$710.00$715.00$720.00Nov 16$0.14$4.8611%34.71
$680.00$685.00$690.00Nov 5$0.30$4.7015%15.67
$620.00$630.00$640.00Dec 4$0.19$9.816%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 16$0.08$4.9210%61.50
$715.00$720.00$725.00Nov 12$0.10$4.9010%49.00
$705.00$710.00$715.00Nov 12$0.16$4.8412%30.25
$720.00$725.00$730.00Nov 9$0.09$4.918%54.56
$700.00$705.00$710.00Dec 4$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-4.30, 770 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$4.30$40.70
$620.00$655.001:2Dec 11-$21.93$13.07
$665.00$680.001:2Nov 9-$8.41$6.59
$680.00$695.001:2Nov 16-$5.48$9.52
$665.00$680.001:2Nov 11-$10.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$620.001:2Nov 10-$0.15$14.85
$635.00$615.001:2Nov 5-$0.02$19.98
$620.00$605.001:2Nov 10-$0.14$14.86
$625.00$610.001:2Nov 9-$0.12$14.88
$615.00$600.001:2Nov 12-$0.25$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.39%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.560.520.0%3.39%3.40%17998
$700.00Dec 11$20.680.480.7%2.98%3.71%14346
$705.00Dec 11$17.990.451.4%2.59%4.04%11101
$710.00Dec 11$15.500.412.2%2.23%4.40%30264
$695.00Dec 4$21.330.520.0%3.07%3.08%31331
$713.00Dec 11$14.110.392.6%2.03%4.63%4155
$700.00Dec 4$18.470.480.7%2.66%3.39%138384
$714.00Dec 11$13.670.382.8%1.97%4.71%16177
$715.00Dec 11$13.230.382.9%1.90%4.79%18104
$716.00Dec 11$12.810.373.0%1.84%4.88%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,314
Total Puts 196,731
Put/Call Ratio 1.01
Net Difference -2,417

Prior's Put/Call Breakdown

Total Calls 300,482
Total Puts 306,879
Put/Call Ratio 1.02
Net Difference -6,397

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All