Tour v533
QQQ
INVESCO QQQ TR
$695.20 +0.68%
◀ 11/2 09:35 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 239,949
Calls: 112,863 (47%)
Puts: 127,086 (53%)
Prior (10/30) 351,317
Calls: 157,739 (45%)
Puts: 193,578 (55%)
Current vs Prior -31.70%
Calls: -28.45% (Calls)
Puts: -34.35% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -96.24%
Calls: -96.28%
Puts: -96.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $84.23M
Calls: $31.50M (37%)
Puts: $52.73M (63%)
Prior (10/30) $126.17M
Calls: $27.23M (22%)
Puts: $98.94M (78%)
Current vs Prior -33.24%
Calls: +15.68%
Puts: -46.71%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -94.50%
Calls: -93.67%
Puts: -94.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 1.13
Prior (10/30) 1.23
Current vs Prior -8.25%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -12.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 1.57%0.89% | 2.20%2.85% | 3.94%4.41% | 6.99%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -45.04% | -19.00%-45.04% | +13.37%+75.87% | +31.35%-1.38% | +7.43%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -14.61% | -5.41%+8.29% | +24.94%+82.43% | +22.76%+0.77% | +3.91%
Prior 7-Day Eod 1.62% | 1.94%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -45.04% | -19.00%+272.55% | +41.08%+1092.26% | +20.77%-14.24% | -4.09%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.55%
Calls: 1.01% | 0.56%
Puts: 0.93% | 0.54%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -74.81% | -95.50%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -66.78% | -81.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($52.73M). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,886 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 438.5738.73$38.650.4%--0.6942
$688.00Nov 411.8711.92$11.900.4%60.64246
$695.00Nov 2017.2217.30$17.260.5%1130.513.3K
$690.00Nov 38.448.48$8.460.5%1470.641.8K
$675.00Dec 434.8435.01$34.920.5%--0.66136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 139.169.19$9.180.3%1620.3739.2K
$690.00Nov 3015.5215.58$15.550.4%90.457.7K
$700.00Nov 37.707.73$7.720.4%860.661.7K
$694.00Nov 34.614.63$4.620.4%4710.47499
$694.00Nov 22.302.31$2.300.4%8.8K0.43980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 20.050.06$0.0616.7%2520.021.8K
$711.00Nov 20.060.07$0.0714.3%3540.02722
$710.00Nov 20.080.09$0.0911.1%2.3K0.038.3K
$707.00Nov 20.160.17$0.175.9%1.1K0.052.2K
$708.00Nov 20.130.14$0.147.1%8690.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 20.090.10$0.1010.0%5270.03--
$679.00Nov 20.120.13$0.137.7%1.2K0.041.7K
$682.00Nov 20.210.22$0.224.5%1.1K0.061.6K
$677.00Nov 20.080.09$0.0911.1%1.6K0.02--
$680.00Nov 20.140.15$0.156.7%2.2K0.049.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 845 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 293.4796.12$94.802.8%--1.0031
$645.00Nov 248.7151.13$49.924.8%--1.0034
$650.00Nov 243.9046.13$45.025.0%201.0052
$655.00Nov 238.7140.31$39.514.0%--1.0010
$660.00Nov 233.7035.30$34.504.6%51.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 326.3927.56$26.984.3%--1.00388
$723.00Nov 327.6128.56$28.093.4%--1.00127
$724.00Nov 328.6629.55$29.113.1%--1.00263
$725.00Nov 328.6530.68$29.676.8%--1.00177
$726.00Nov 330.6531.53$31.092.8%--1.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,344 active (total vol 235.0K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 21.001.01$1.001.0%10.2K0.2312.9K
$698.00Nov 21.601.61$1.610.6%9.6K0.334.6K
$695.00Nov 22.942.97$2.961.0%6.7K0.497.5K
$696.00Nov 22.432.46$2.451.2%5.8K0.462.3K
$694.00Nov 23.513.53$3.520.6%5.2K0.572.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 22.302.31$2.300.4%8.8K0.43980
$680.00Nov 2010.4010.47$10.440.7%8.3K0.3589.5K
$695.00Nov 22.722.74$2.730.7%8.2K0.498.7K
$705.00Nov 2020.2220.41$20.310.9%6.9K0.5930.3K
$690.00Nov 21.081.09$1.090.9%5.5K0.265.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 58.3%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3041.3%23.8%73.0%3442.6K
$688.00Nov 2Nov 3040.7%23.7%71.5%1962.2K
$689.00Nov 2Nov 3040.1%23.6%70.0%4112.4K
$690.00Nov 2Dec 1139.3%23.5%67.5%6784.6K
$691.00Nov 2Nov 3038.7%23.3%66.0%4771.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3040.4%23.7%70.2%1.9K3.0K
$690.00Nov 2Dec 1139.6%23.5%68.6%5.6K6.2K
$689.00Nov 2Nov 3039.8%23.6%68.5%1.5K2.8K
$691.00Nov 2Nov 3039.1%23.4%67.2%2.1K1.1K
$692.00Nov 2Nov 3038.6%23.2%66.1%2.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 0.50, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Nov 13$0.55$0.45$0.5572%0.82$675.55
$669.00$670.00Nov 30$0.55$0.45$0.5571%0.82$669.55
$683.00$684.00Nov 4$0.57$0.43$0.5773%0.75$683.57
$681.00$682.00Nov 6$0.61$0.39$0.6171%0.64$681.61
$684.00$685.00Nov 4$0.64$0.36$0.6472%0.56$684.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Dec 11$3.34$1.66$3.3480%0.50$736.66
$700.00$690.00Nov 16$4.23$5.77$4.2355%1.36$695.77
$727.00$726.00Nov 20$0.20$0.80$0.2080%4.00$726.80
$731.00$730.00Nov 30$0.20$0.80$0.2079%4.00$730.80
$733.00$732.00Nov 20$0.25$0.75$0.2584%3.00$732.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$710.00Nov 16$4.58$4.58$5.4254%0.85$704.58
$700.00$705.00Dec 4$2.67$2.67$2.3352%1.15$702.67
$700.00$705.00Dec 11$2.71$2.71$2.2952%1.18$702.71
$705.00$710.00Dec 11$2.51$2.51$2.4956%1.01$707.51
$705.00$710.00Dec 4$2.44$2.44$2.5656%0.95$707.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.00$671.00Nov 4$0.11$0.11$0.8988%0.12$671.89
$678.00$677.00Nov 3$0.10$0.10$0.9088%0.11$677.90
$681.00$680.00Nov 4$0.21$0.21$0.7977%0.27$680.79
$686.00$685.00Nov 4$0.29$0.29$0.7169%0.41$685.71
$688.00$687.00Nov 2$0.14$0.14$0.8683%0.16$687.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.31, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.4237.8%31.5%
$692.00Nov 2Nov 3$2.3438.3%32.3%
$693.00Nov 2Nov 3$2.3937.8%32.1%
$694.00Nov 2Nov 3$2.4237.5%31.8%
$698.00Nov 2Nov 3$2.2737.0%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 2Nov 3$2.1539.1%32.7%
$692.00Nov 2Nov 3$2.2338.6%32.4%
$693.00Nov 2Nov 3$2.2937.8%32.2%
$694.00Nov 2Nov 3$2.3237.5%31.9%
$696.00Nov 2Nov 3$2.3037.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 781 found (cheapest 0.82% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 2$2.96$2.73$5.69$689.31$700.690.82%
$696.00Nov 2$2.45$3.23$5.68$690.32$701.680.82%
$697.00Nov 2$2.00$3.78$5.78$691.22$702.780.83%
$694.00Nov 2$3.52$2.30$5.82$688.18$699.820.84%
$698.00Nov 2$1.61$4.39$6.00$692.00$704.000.86%
$693.00Nov 2$4.14$1.92$6.06$686.94$699.060.87%
$699.00Nov 2$1.28$5.06$6.34$692.66$705.340.91%
$692.00Nov 2$4.81$1.60$6.41$685.59$698.410.92%
$700.00Nov 2$1.00$5.79$6.79$693.21$706.790.98%
$691.00Nov 2$5.53$1.32$6.85$684.15$697.850.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 398 found (cheapest 0.37% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$691.00Nov 2$1.28$1.32$2.60$688.40$701.60
$698.00$691.00Nov 2$1.61$1.32$2.93$688.07$700.93
$699.00$692.00Nov 2$1.28$1.60$2.88$689.12$701.88
$698.00$692.00Nov 2$1.61$1.60$3.21$688.79$701.21
$699.00$693.00Nov 2$1.28$1.92$3.20$689.80$702.20
$697.00$691.00Nov 2$2.00$1.32$3.32$687.68$700.32
$720.00$675.00Nov 5$0.97$2.42$3.39$671.61$723.39
$697.00$692.00Nov 2$2.00$1.60$3.60$688.40$700.60
$698.00$693.00Nov 2$1.61$1.92$3.53$689.47$701.53
$697.00$693.00Nov 2$2.00$1.92$3.92$689.08$700.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 645 found (best R:R 0.89, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672703/704Nov 4$0.47$0.5355%0.89$671.53$703.47
671/672704/705Nov 4$0.44$0.5657%0.79$671.56$704.44
672/673703/704Nov 4$0.47$0.5354%0.89$672.53$703.47
673/674703/704Nov 4$0.48$0.5253%0.92$673.52$703.48
674/675703/704Nov 4$0.49$0.5152%0.96$674.51$703.49
675/676703/704Nov 4$0.50$0.5051%1.00$675.50$703.50
671/672702/703Nov 4$0.48$0.5253%0.92$671.52$702.48
677/678703/704Nov 4$0.53$0.4748%1.13$677.47$703.53
678/679703/704Nov 4$0.54$0.4646%1.17$678.46$703.54
671/672705/706Nov 4$0.42$0.5858%0.72$671.58$705.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 5$0.14$4.8615%34.71
$650.00$665.00$680.00Nov 11$1.58$13.4220%8.49
$640.00$650.00$660.00Nov 4$0.12$9.884%82.33
$655.00$660.00$665.00Nov 20$0.07$4.935%70.43
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.18$4.8214%26.78
$705.00$710.00$715.00Nov 5$0.25$4.7516%19.00
$710.00$715.00$720.00Nov 12$0.14$4.8612%34.71
$705.00$710.00$715.00Nov 10$0.20$4.8013%24.00
$705.00$710.00$715.00Nov 11$0.19$4.8113%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-5.04, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$5.04$39.96
$620.00$655.001:2Dec 11-$22.06$12.94
$650.00$670.001:2Nov 12-$12.71$7.29
$665.00$680.001:2Nov 9-$8.93$6.07
$665.00$680.001:2Nov 11-$10.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$645.001:2Nov 16-$1.02$13.98
$630.00$610.001:2Nov 9-$0.04$19.96
$635.00$620.001:2Nov 10-$0.17$14.83
$620.00$605.001:2Nov 11-$0.20$14.80
$620.00$605.001:2Nov 10-$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 3.00%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$20.890.480.7%3.00%3.70%14346
$705.00Dec 11$18.180.451.4%2.62%4.02%11101
$710.00Dec 11$15.670.412.1%2.25%4.38%29264
$713.00Dec 11$14.280.392.6%2.05%4.61%4155
$714.00Dec 11$13.830.382.7%1.99%4.69%16177
$700.00Dec 4$18.660.470.7%2.68%3.37%134384
$715.00Dec 11$13.390.372.9%1.93%4.77%18104
$716.00Dec 11$12.960.363.0%1.86%4.86%99
$717.00Dec 11$12.540.363.1%1.80%4.94%220
$705.00Dec 4$15.990.441.4%2.30%3.71%12633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,863
Total Puts 127,086
Put/Call Ratio 1.13
Net Difference -14,223

Prior's Put/Call Breakdown

Total Calls 157,739
Total Puts 193,578
Put/Call Ratio 1.23
Net Difference -35,839

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All