Tour v531
QQQ
INVESCO QQQ TR
$715.08 -1.45%
◀ 10/29 10:15 ▶

Option Volume

Detail
ℹ
Current (10/29 10:15am) 1,583,036
Calls: 720,106 (45%)
Puts: 862,930 (55%)
Prior (10/28) 962,983
Calls: 416,913 (43%)
Puts: 546,070 (57%)
Current vs Prior +64.39%
Calls: +72.72% (Calls)
Puts: +58.03% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -76.18%
Calls: -77.27%
Puts: -75.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 10:15am) $382.32M
Calls: $173.87M (45%)
Puts: $208.45M (55%)
Prior (10/28) $265.58M
Calls: $118.57M (45%)
Puts: $147.02M (55%)
Current vs Prior +43.96%
Calls: +46.64%
Puts: +41.79%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -70.58%
Calls: -68.37%
Puts: -72.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:15am) 1.20
Prior (10/28) 1.31
Current vs Prior -8.51%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +9.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 10:15am) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.85% | 1.36%1.36% | 1.75%1.36% | 2.86%4.44% | 6.55%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -28.46% | -12.64%+233.24% | +12.26%-12.64% | -1.52%+1.34% | +1.45%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -12.33% | -15.11%+81.82% | +0.14%-14.70% | -11.99%+17.54% | +0.17%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -28.46% | -12.64%+233.24% | +12.26%-12.64% | -1.52%+1.34% | +1.45%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.33% | 0.52%
Calls: 0.35% | 0.63%
Puts: 0.31% | 0.41%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -84.36% | -85.60%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -86.99% | -62.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,073 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 293.363.37$3.370.3%31.6K0.56360
$715.00Oct 292.822.83$2.830.4%49.7K0.501.2K
$716.00Oct 292.332.34$2.340.4%44.6K0.45535
$712.00Oct 294.624.64$4.630.4%8.9K0.67389
$714.00Nov 26.766.79$6.780.4%7240.53236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 304.444.45$4.450.2%9.8K0.4922.2K
$716.00Oct 293.233.24$3.240.3%19.7K0.55922
$712.00Oct 303.173.18$3.180.3%3.9K0.398.8K
$716.00Oct 304.924.94$4.930.4%6.5K0.535.7K
$720.00Oct 307.227.25$7.240.4%3.4K0.6622.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 290.050.06$0.0616.7%16.9K0.022.0K
$728.00Oct 290.070.08$0.0812.5%9.2K0.032.0K
$727.00Oct 290.100.11$0.119.1%5.0K0.042.2K
$726.00Oct 290.150.16$0.166.3%11.4K0.052.9K
$725.00Oct 290.210.22$0.224.5%16.8K0.075.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 290.070.08$0.0812.5%6.0K0.03959
$700.00Oct 290.090.10$0.1010.0%14.5K0.035.3K
$698.00Oct 290.060.07$0.0714.3%2.9K0.021.5K
$701.00Oct 290.110.12$0.128.3%9.1K0.041.3K
$702.00Oct 290.140.15$0.156.7%8.1K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 983 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 29113.45116.27$114.862.5%101.0015
$640.00Oct 2973.1775.80$74.493.5%301.0030
$645.00Oct 2968.1670.82$69.493.8%301.0030
$660.00Oct 2953.4655.78$54.624.2%111.0043
$670.00Oct 2944.4545.22$44.841.7%491.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 3020.8121.55$21.183.5%71.00805
$737.00Oct 3021.8022.52$22.163.2%--1.002.5K
$738.00Oct 3022.8023.33$23.072.3%11.00478
$739.00Oct 3023.7824.52$24.153.1%11.00412
$740.00Oct 3024.7925.21$25.001.7%2001.006.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,915 active (total vol 1.6M, top 56.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.940.95$0.951.1%56.2K0.24883
$715.00Oct 292.822.83$2.830.4%49.7K0.501.2K
$717.00Oct 291.901.91$1.900.5%45.0K0.39390
$716.00Oct 292.332.34$2.340.4%44.6K0.45535
$718.00Oct 291.531.54$1.540.6%38.0K0.34712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 290.991.00$1.001.0%53.4K0.247.3K
$712.00Oct 291.521.53$1.530.7%50.1K0.333.8K
$713.00Oct 291.861.87$1.870.5%44.7K0.383.6K
$714.00Oct 292.262.27$2.260.4%38.5K0.443.8K
$715.00Oct 292.712.73$2.720.7%34.8K0.503.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 79.0%, max 91.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 29Nov 3038.9%20.3%91.3%508444
$709.00Oct 29Nov 3038.4%20.2%90.1%1.4K495
$711.00Oct 29Nov 3037.8%20.0%89.2%3.7K666
$712.00Oct 29Nov 3037.5%19.8%88.9%8.9K1.0K
$716.00Oct 29Dec 437.2%19.9%87.1%44.7K596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 29Nov 3038.9%20.3%91.3%30.4K3.0K
$709.00Oct 29Nov 3038.4%20.2%90.1%22.4K1.9K
$711.00Oct 29Nov 3037.8%20.0%89.2%33.5K1.5K
$712.00Oct 29Nov 3037.5%19.8%88.9%50.2K4.2K
$716.00Oct 29Dec 437.2%19.9%87.5%19.7K973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,091 found (best R:R 0.91, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Oct 30$0.43$0.57$0.4399%1.33$669.43
$678.00$679.00Oct 30$0.49$0.51$0.4999%1.04$678.49
$690.00$691.00Nov 20$0.58$0.42$0.5873%0.72$690.58
$705.00$706.00Nov 3$0.66$0.34$0.6671%0.52$705.66
$707.00$708.00Nov 2$0.65$0.35$0.6570%0.54$707.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Dec 11$7.86$7.14$7.8663%0.91$727.14
$767.00$766.00Nov 30$0.10$0.90$0.1089%9.00$766.90
$764.00$763.00Nov 27$0.11$0.89$0.1188%8.09$763.89
$772.00$771.00Dec 4$0.27$0.73$0.2789%2.70$771.73
$751.00$750.00Nov 6$0.44$0.56$0.4494%1.27$750.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$5.08$5.08$4.9252%1.03$725.08
$720.00$725.00Nov 12$2.35$2.35$2.6555%0.89$722.35
$720.00$725.00Nov 11$2.32$2.32$2.6856%0.87$722.32
$720.00$725.00Nov 9$2.24$2.24$2.7656%0.81$722.24
$725.00$730.00Nov 12$1.98$1.98$3.0262%0.66$726.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Nov 2$0.38$0.38$4.6289%0.08$694.62
$700.00$695.00Nov 2$0.60$0.60$4.4083%0.14$699.40
$710.00$709.00Oct 29$0.21$0.21$0.7976%0.27$709.79
$712.00$711.00Oct 29$0.30$0.30$0.7067%0.43$711.70
$700.00$699.00Oct 30$0.10$0.10$0.9089%0.11$699.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.79, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$1.8937.5%27.7%
$713.00Oct 29Oct 30$1.9337.3%27.6%
$714.00Oct 29Oct 30$1.9537.0%27.4%
$715.00Oct 29Oct 30$1.9636.8%27.3%
$716.00Oct 29Oct 30$1.9337.2%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$1.6537.5%27.7%
$713.00Oct 29Oct 30$1.7037.3%27.6%
$714.00Oct 29Oct 30$1.7337.0%27.5%
$715.00Oct 29Oct 30$1.7336.8%27.3%
$716.00Oct 29Oct 30$1.6937.2%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.78% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Oct 29$2.83$2.72$5.55$709.45$720.550.78%
$716.00Oct 29$2.34$3.24$5.58$710.42$721.580.78%
$714.00Oct 29$3.37$2.26$5.63$708.37$719.630.79%
$717.00Oct 29$1.90$3.81$5.71$711.29$722.710.80%
$713.00Oct 29$3.97$1.87$5.84$707.16$718.840.82%
$718.00Oct 29$1.54$4.43$5.97$712.03$723.970.83%
$712.00Oct 29$4.63$1.53$6.16$705.84$718.160.86%
$719.00Oct 29$1.21$5.12$6.33$712.67$725.330.89%
$711.00Oct 29$5.35$1.23$6.58$704.42$717.580.92%
$720.00Oct 29$0.95$5.85$6.80$713.20$726.800.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.30% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Oct 29$0.95$1.23$2.18$708.82$722.18
$719.00$711.00Oct 29$1.21$1.23$2.44$708.56$721.44
$720.00$712.00Oct 29$0.95$1.53$2.48$709.52$722.48
$719.00$712.00Oct 29$1.21$1.53$2.74$709.26$721.74
$718.00$711.00Oct 29$1.54$1.23$2.77$708.23$720.77
$718.00$712.00Oct 29$1.54$1.53$3.07$708.93$721.07
$720.00$713.00Oct 29$0.95$1.87$2.82$710.18$722.82
$719.00$713.00Oct 29$1.21$1.87$3.08$709.92$722.08
$717.00$711.00Oct 29$1.90$1.23$3.13$707.87$720.13
$718.00$713.00Oct 29$1.54$1.87$3.41$709.59$721.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 0.96, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
681/682725/726Nov 6$0.49$0.5153%0.96$681.51$725.49
683/684725/726Nov 6$0.50$0.5052%1.00$683.50$725.50
686/687725/726Nov 6$0.52$0.4850%1.08$686.48$725.52
684/685725/726Nov 6$0.50$0.5051%1.00$684.50$725.50
699/700724/725Oct 30$0.33$0.6767%0.49$699.67$724.33
685/686725/726Nov 6$0.50$0.5050%1.00$685.50$725.50
687/688725/726Nov 6$0.51$0.4949%1.04$687.49$725.51
699/700722/723Oct 30$0.38$0.6262%0.61$699.62$722.38
699/700723/724Oct 30$0.35$0.6564%0.54$699.65$723.35
700/701723/724Nov 2$0.48$0.5252%0.92$700.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.17$4.8313%28.41
$700.00$705.00$710.00Nov 5$0.24$4.7615%19.83
$640.00$660.00$680.00Nov 4$0.73$19.278%26.40
$695.00$700.00$705.00Nov 11$0.17$4.8310%28.41
$685.00$690.00$695.00Nov 5$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 10$0.19$4.8112%25.32
$725.00$730.00$735.00Nov 9$0.25$4.7514%19.00
$705.00$710.00$715.00Nov 9$0.33$4.6714%14.15
$700.00$705.00$710.00Nov 5$0.34$4.6615%13.71
$690.00$695.00$700.00Nov 2$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 719 found (best net $-25.10, 719 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$25.10$19.90
$600.00$640.001:2Oct 29-$34.12$5.88
$595.00$640.001:2Dec 4-$38.51$6.49
$665.00$685.001:2Nov 9-$15.06$4.94
$660.00$680.001:2Nov 4-$17.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$773.00$750.001:2Oct 29-$12.54$10.46
$795.00$765.001:2Oct 30-$20.23$9.77
$750.00$735.001:2Nov 9-$8.63$6.37
$700.00$695.001:2Nov 2-$0.31$4.69
$695.00$690.001:2Nov 2-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 2.81%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$20.100.480.7%2.81%3.50%16--
$730.00Dec 11$15.030.412.1%2.10%4.19%5--
$716.00Dec 4$20.170.500.1%2.82%2.95%3861
$717.00Dec 4$19.590.490.3%2.74%3.01%--66
$718.00Dec 4$19.020.490.4%2.66%3.07%--19
$719.00Dec 4$18.460.480.6%2.58%3.13%--40
$720.00Dec 4$17.930.480.7%2.51%3.20%52709
$735.00Dec 11$12.850.372.8%1.80%4.58%75--
$721.00Dec 4$17.360.470.8%2.43%3.26%130
$722.00Dec 4$16.830.461.0%2.35%3.32%263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720,106
Total Puts 862,930
Put/Call Ratio 1.20
Net Difference -142,824

Prior's Put/Call Breakdown

Total Calls 416,913
Total Puts 546,070
Put/Call Ratio 1.31
Net Difference -129,157

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All