Tour v531
QQQ
INVESCO QQQ TR
$715.25 -1.43%
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 1,453,453
Calls: 666,572 (46%)
Puts: 786,881 (54%)
Prior (10/28) 876,996
Calls: 378,840 (43%)
Puts: 498,156 (57%)
Current vs Prior +65.73%
Calls: +75.95% (Calls)
Puts: +57.96% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -78.13%
Calls: -78.96%
Puts: -77.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $358.84M
Calls: $166.83M (46%)
Puts: $192.00M (54%)
Prior (10/28) $238.10M
Calls: $102.18M (43%)
Puts: $135.92M (57%)
Current vs Prior +50.71%
Calls: +63.28%
Puts: +41.26%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -72.39%
Calls: -69.65%
Puts: -74.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 1.18
Prior (10/28) 1.31
Current vs Prior -10.23%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 10:10am) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.86% | 1.37%1.37% | 1.75%1.37% | 2.85%4.42% | 6.52%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -27.30% | -12.21%+234.89% | +12.23%-12.21% | -1.78%+0.84% | +0.99%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -10.90% | -14.70%+82.72% | +0.11%-14.28% | -12.23%+16.95% | -0.28%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -27.30% | -12.21%+234.89% | +12.23%-12.21% | -1.78%+0.84% | +0.99%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.61%
Calls: 0.34% | 0.61%
Puts: 0.62% | 0.61%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -77.25% | -83.10%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -81.07% | -55.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 66% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,077 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 302.993.00$3.000.3%3.5K0.38619
$715.00Oct 292.952.96$2.960.3%46.2K0.511.2K
$695.00Dec 434.1734.30$34.240.4%10.67133
$716.00Oct 292.452.46$2.460.4%40.5K0.45535
$696.00Nov 3031.7331.86$31.800.4%--0.6742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 292.702.71$2.710.4%30.3K0.493.8K
$717.00Oct 305.395.41$5.400.4%1.4K0.562.7K
$721.00Nov 28.918.95$8.930.4%1530.65417
$715.00Oct 304.404.42$4.410.5%8.8K0.4922.2K
$718.00Oct 294.384.40$4.390.5%3.7K0.663.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 290.060.07$0.0714.3%16.8K0.032.0K
$728.00Oct 290.080.09$0.0911.1%8.8K0.032.0K
$727.00Oct 290.110.12$0.128.3%4.4K0.042.2K
$726.00Oct 290.160.17$0.175.9%10.0K0.062.9K
$725.00Oct 290.230.24$0.244.2%15.8K0.085.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 290.150.16$0.166.3%7.3K0.051.3K
$698.00Oct 290.060.07$0.0714.3%2.8K0.021.5K
$701.00Oct 290.120.13$0.137.7%8.3K0.041.3K
$704.00Oct 290.240.25$0.254.0%23.5K0.071.9K
$700.00Oct 290.100.11$0.119.1%13.5K0.035.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 981 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 29114.16117.06$115.612.5%101.0015
$605.00Nov 4109.63112.64$111.142.7%--1.0030
$625.00Nov 489.6592.66$91.163.3%--1.0064
$640.00Nov 474.6977.71$76.204.0%--1.0030
$660.00Nov 454.7457.85$56.305.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 2914.7614.89$14.830.9%1571.00874
$731.00Oct 2915.7415.88$15.810.9%2041.00152
$732.00Oct 2916.7316.87$16.800.8%3081.00388
$733.00Oct 2917.7317.86$17.800.7%131.0079
$734.00Oct 2918.7318.86$18.800.7%2321.00228

Most actively traded options today. High liquidity = easy entry/exit. 1,887 active (total vol 1.5M, top 50.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 291.021.03$1.021.0%50.8K0.24883
$715.00Oct 292.952.96$2.960.3%46.2K0.511.2K
$717.00Oct 292.012.03$2.021.0%41.4K0.40390
$716.00Oct 292.452.46$2.460.4%40.5K0.45535
$718.00Oct 291.631.64$1.630.6%34.5K0.34712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 291.001.01$1.001.0%49.1K0.247.3K
$712.00Oct 291.531.54$1.540.6%45.3K0.333.8K
$713.00Oct 291.861.88$1.871.1%40.2K0.383.6K
$714.00Oct 292.252.27$2.260.9%32.0K0.433.8K
$711.00Oct 291.241.25$1.250.8%31.1K0.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 82.9%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 29Nov 3039.6%20.2%95.5%502444
$709.00Oct 29Nov 3039.2%20.1%95.0%1.4K495
$712.00Oct 29Nov 3038.5%19.8%94.4%8.6K1.0K
$711.00Oct 29Nov 3038.6%19.9%94.1%3.5K666
$710.00Oct 29Dec 1138.8%20.4%90.1%2.9K923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 29Nov 3039.6%20.2%95.5%26.6K3.0K
$709.00Oct 29Nov 3039.2%20.1%95.0%19.1K1.9K
$711.00Oct 29Nov 3038.7%19.9%94.5%31.1K1.5K
$712.00Oct 29Nov 3038.5%19.8%94.4%45.4K4.2K
$713.00Oct 29Dec 438.2%20.1%90.2%40.2K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,082 found (best R:R 0.92, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.31$0.69$0.31100%2.23$665.31
$679.00$680.00Oct 30$0.56$0.44$0.5699%0.79$679.56
$795.00$800.00Dec 4$0.14$4.86$0.144%34.71$795.14
$790.00$795.00Nov 30$0.12$4.88$0.124%40.67$790.12
$790.00$795.00Dec 4$0.19$4.81$0.195%25.32$790.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Dec 11$7.83$7.17$7.8363%0.92$727.17
$741.00$740.00Oct 29$0.26$0.74$0.26100%2.85$740.74
$751.00$750.00Oct 30$0.43$0.57$0.43100%1.33$750.57
$752.00$751.00Nov 6$0.51$0.49$0.5194%0.96$751.49
$715.00$710.00Dec 11$1.96$3.04$1.9648%1.55$713.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 821 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$5.08$5.08$4.9252%1.03$725.08
$720.00$725.00Nov 12$2.36$2.36$2.6455%0.89$722.36
$720.00$725.00Nov 11$2.33$2.33$2.6756%0.87$722.33
$730.00$735.00Dec 11$2.22$2.22$2.7859%0.80$732.22
$720.00$725.00Nov 10$2.30$2.30$2.7056%0.85$722.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$695.00Nov 2$0.60$0.60$4.4083%0.14$699.40
$695.00$690.00Nov 2$0.37$0.37$4.6389%0.08$694.63
$700.00$699.00Oct 30$0.10$0.10$0.9089%0.11$699.90
$711.00$710.00Oct 29$0.25$0.25$0.7572%0.33$710.75
$709.00$708.00Oct 29$0.17$0.17$0.8380%0.20$708.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.76, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$1.8538.5%28.1%
$713.00Oct 29Oct 30$1.9038.2%27.9%
$714.00Oct 29Oct 30$1.9238.0%27.8%
$715.00Oct 29Oct 30$1.9237.9%27.6%
$718.00Oct 29Oct 30$1.7937.2%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$1.6238.5%28.1%
$713.00Oct 29Oct 30$1.6738.2%28.0%
$714.00Oct 29Oct 30$1.7038.0%27.8%
$715.00Oct 29Oct 30$1.7037.9%27.7%
$718.00Oct 29Oct 30$1.5637.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 897 found (cheapest 0.79% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Oct 29$2.96$2.71$5.67$709.33$720.670.79%
$716.00Oct 29$2.46$3.21$5.67$710.33$721.670.79%
$714.00Oct 29$3.51$2.26$5.77$708.23$719.770.81%
$717.00Oct 29$2.02$3.77$5.79$711.21$722.790.81%
$713.00Oct 29$4.12$1.87$5.99$707.01$718.990.84%
$718.00Oct 29$1.63$4.39$6.02$711.98$724.020.84%
$712.00Oct 29$4.79$1.54$6.33$705.67$718.330.89%
$719.00Oct 29$1.31$5.06$6.37$712.63$725.370.89%
$711.00Oct 29$5.49$1.25$6.74$704.26$717.740.94%
$720.00Oct 29$1.02$5.78$6.80$713.20$726.800.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.32% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Oct 29$1.02$1.25$2.27$708.73$722.27
$719.00$711.00Oct 29$1.31$1.25$2.56$708.44$721.56
$720.00$712.00Oct 29$1.02$1.54$2.56$709.44$722.56
$719.00$712.00Oct 29$1.31$1.54$2.85$709.15$721.85
$718.00$711.00Oct 29$1.63$1.25$2.88$708.12$720.88
$718.00$712.00Oct 29$1.63$1.54$3.17$708.83$721.17
$720.00$713.00Oct 29$1.02$1.87$2.89$710.11$722.89
$719.00$713.00Oct 29$1.31$1.87$3.18$709.82$722.18
$718.00$713.00Oct 29$1.63$1.87$3.50$709.50$721.50
$717.00$711.00Oct 29$2.02$1.25$3.27$707.73$720.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 0.52, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700724/725Oct 30$0.34$0.6667%0.52$699.66$724.34
699/700723/724Oct 30$0.36$0.6464%0.56$699.64$723.36
699/700722/723Oct 30$0.39$0.6161%0.64$699.61$722.39
701/702724/725Oct 30$0.36$0.6464%0.56$701.64$724.36
699/700721/722Oct 30$0.42$0.5858%0.72$699.58$721.42
699/700720/721Oct 30$0.45$0.5555%0.82$699.55$720.45
704/705724/725Oct 30$0.41$0.5958%0.69$704.59$724.41
705/706724/725Oct 30$0.43$0.5756%0.75$705.57$724.43
701/702722/723Nov 2$0.52$0.4847%1.08$701.48$722.52
701/702723/724Oct 30$0.38$0.6261%0.61$701.62$723.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 4$0.08$19.928%249.00
$700.00$705.00$710.00Nov 5$0.29$4.7114%16.24
$690.00$695.00$700.00Nov 4$0.19$4.8110%25.32
$685.00$690.00$695.00Nov 5$0.15$4.858%32.33
$690.00$695.00$700.00Nov 12$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 4$0.15$4.858%32.33
$700.00$705.00$710.00Nov 12$0.24$4.7611%19.83
$685.00$690.00$695.00Nov 5$0.16$4.848%30.25
$690.00$695.00$700.00Nov 5$0.22$4.7810%21.73
$690.00$695.00$700.00Nov 3$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 723 found (best net $-25.96, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$25.96$19.04
$595.00$640.001:2Dec 4-$38.14$6.86
$600.00$640.001:2Oct 29-$35.75$4.25
$665.00$685.001:2Nov 9-$14.54$5.46
$660.00$680.001:2Nov 4-$16.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$773.00$750.001:2Oct 29-$10.73$12.27
$795.00$765.001:2Oct 30-$19.73$10.27
$750.00$735.001:2Nov 9-$9.14$5.86
$700.00$695.001:2Nov 2-$0.30$4.70
$695.00$690.001:2Nov 2-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 478 found (best yield 2.81%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$20.100.480.7%2.81%3.47%16--
$730.00Dec 11$15.020.412.1%2.10%4.16%5--
$716.00Dec 4$20.170.510.1%2.82%2.92%2261
$717.00Dec 4$19.590.500.2%2.74%2.98%--66
$718.00Dec 4$19.020.490.4%2.66%3.04%--19
$719.00Dec 4$18.460.480.5%2.58%3.11%--40
$720.00Dec 4$17.910.480.7%2.50%3.17%51709
$721.00Dec 4$17.360.470.8%2.43%3.23%130
$735.00Dec 11$12.820.372.8%1.79%4.55%72--
$722.00Dec 4$16.830.460.9%2.35%3.30%263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666,572
Total Puts 786,881
Put/Call Ratio 1.18
Net Difference -120,309

Prior's Put/Call Breakdown

Total Calls 378,840
Total Puts 498,156
Put/Call Ratio 1.31
Net Difference -119,316

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All