Tour v528
QQQ
INVESCO QQQ TR
$745.61 +0.56%
(9/22 10:10) ◀
|
Tuesday, September 22, 2026 (10:15am)
January 2026
|
▶ (9/22 10:20)
◀ 9/22 10:15 ▶

Option Volume

Detail
ℹ
Current (09/22 10:15am) 1,664,044
Calls: 988,278 (59%)
Puts: 675,766 (41%)
Prior (09/18) 1,464,302
Calls: 644,208 (44%)
Puts: 820,094 (56%)
Current vs Prior +13.64%
Calls: +53.41% (Calls)
Puts: -17.60% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -78.29%
Calls: -71.35%
Puts: -83.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:15am) $334.01M
Calls: $253.98M (76%)
Puts: $80.03M (24%)
Prior (09/18) $251.12M
Calls: $80.72M (32%)
Puts: $170.39M (68%)
Current vs Prior +33.01%
Calls: +214.63%
Puts: -53.03%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -76.96%
Calls: -71.10%
Puts: -85.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:15am) 0.68
Prior (09/18) 1.27
Current vs Prior -46.29%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -44.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:15am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.45% | 0.79%0.79% | 1.30%1.30% | 2.29%3.58% | 6.63%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -38.85% | -21.95%+406.78% | +27.57%-12.11% | -7.60%+2188.75% | +77.24%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -47.71% | -33.36%+97.61% | +11.87%+18.91% | +2.04%+796.69% | +57.36%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -38.85% | -21.95%+406.78% | +27.57%-12.11% | -7.60%+2188.75% | +77.24%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 1.19%
Calls: 0.57% | 0.98%
Puts: 0.62% | 1.41%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -35.16% | -18.49%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -37.61% | -16.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($253.98M) vs puts ($80.03M). Bullish P/C ratio of 0.68. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,420 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 166.266.27$6.270.2%5110.31--
$750.00Oct 1611.6711.69$11.680.2%2.3K0.4635.9K
$758.00Oct 168.058.07$8.060.2%5910.361.3K
$759.00Oct 167.667.68$7.670.3%5820.352.0K
$746.00Sep 243.573.58$3.580.3%1.4K0.49758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Oct 1610.2410.25$10.250.1%2570.43122
$734.00Oct 167.957.96$7.960.1%2040.35589
$747.00Oct 1612.7012.72$12.710.2%500.51228
$745.00Oct 1611.8211.84$11.830.2%5180.481.4K
$740.00Oct 169.879.89$9.880.2%6930.427.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 220.100.11$0.119.1%8.2K0.064.0K
$750.00Sep 220.230.24$0.244.2%34.0K0.138.1K
$753.00Sep 220.070.08$0.0812.5%6.7K0.042.3K
$754.00Sep 220.050.06$0.0616.7%8.7K0.033.4K
$751.00Sep 220.160.17$0.175.9%11.6K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 220.200.21$0.214.8%37.2K0.106.4K
$739.00Sep 220.150.16$0.166.3%13.1K0.074.6K
$741.00Sep 220.270.28$0.283.6%27.4K0.134.7K
$738.00Sep 220.120.13$0.137.7%18.7K0.069.6K
$737.00Sep 220.090.10$0.1010.0%12.7K0.047.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22144.21147.49$145.852.2%--1.0010
$670.00Sep 2273.7677.44$75.604.9%--1.0031
$694.00Sep 2249.7553.47$51.617.2%11.00--
$695.00Sep 2248.7552.47$50.617.4%11.006
$699.00Sep 2244.7948.49$46.647.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 2528.1428.50$28.321.3%21.00--
$840.00Oct 3092.9295.79$94.363.0%21.001
$845.00Oct 3097.92100.79$99.362.9%21.00--
$762.00Sep 2215.6017.81$16.7013.2%21.00--
$765.00Sep 2218.5920.80$19.7011.2%11.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,294 active (total vol 1.6M, top 145.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.751.76$1.760.6%145.0K0.587.6K
$746.00Sep 221.221.23$1.230.8%126.2K0.473.6K
$747.00Sep 220.820.83$0.831.2%83.1K0.363.2K
$748.00Sep 220.540.55$0.551.8%79.6K0.2618.2K
$744.00Sep 222.402.41$2.410.4%76.5K0.685.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.540.55$0.551.8%65.4K0.241.4K
$744.00Sep 220.780.79$0.791.3%58.4K0.321.4K
$745.00Sep 221.131.14$1.130.9%46.6K0.42379
$740.00Sep 220.200.21$0.214.8%37.2K0.106.4K
$742.00Sep 220.380.39$0.392.6%34.1K0.174.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.8%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3020.3%17.2%18.3%24.7K4.4K
$743.00Sep 22Oct 3019.3%17.1%13.0%47.6K6.5K
$748.00Sep 22Oct 3018.5%16.7%10.7%79.6K18.2K
$744.00Sep 22Oct 3018.7%17.0%10.0%76.9K6.4K
$747.00Sep 22Oct 3018.2%16.8%8.8%83.1K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Sep 22Oct 3020.3%17.2%18.3%34.1K4.6K
$743.00Sep 22Oct 3019.3%17.1%13.0%65.6K1.4K
$748.00Sep 22Oct 3018.5%16.7%10.7%2.0K73
$744.00Sep 22Oct 3018.7%17.0%10.0%58.7K1.4K
$747.00Sep 22Oct 3018.2%16.8%8.8%3.5K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 892 found (best R:R 4.26, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Sep 24$0.19$0.81$0.19100%4.26$712.19
$715.00$716.00Sep 24$0.20$0.80$0.20100%4.00$715.20
$720.00$724.00Oct 5$2.60$1.40$2.6084%0.54$722.60
$714.00$715.00Oct 16$0.11$0.89$0.1181%8.09$714.11
$708.00$710.00Oct 1$1.16$0.84$1.1693%0.72$709.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Sep 22$0.51$0.49$0.5199%0.96$759.49
$760.00$750.00Oct 9$6.05$3.95$6.0569%0.65$753.95
$695.00$675.00Oct 6$0.39$19.61$0.396%50.28$694.61
$740.00$735.00Oct 6$1.50$3.50$1.5040%2.33$738.50
$745.00$740.00Oct 6$1.93$3.07$1.9348%1.59$743.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 668 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Oct 6$2.12$2.12$2.8857%0.74$752.12
$755.00$760.00Oct 6$1.63$1.63$3.3765%0.48$756.63
$760.00$765.00Oct 6$1.23$1.23$3.7773%0.33$761.23
$747.00$748.00Oct 16$0.56$0.56$0.4451%1.27$747.56
$748.00$749.00Oct 30$0.56$0.56$0.4451%1.27$748.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$744.00Sep 22$0.34$0.34$0.6658%0.52$744.66
$744.00$743.00Sep 22$0.24$0.24$0.7668%0.32$743.76
$742.00$741.00Sep 22$0.11$0.11$0.8982%0.12$741.89
$734.00$733.00Sep 25$0.14$0.14$0.8682%0.16$733.86
$743.00$742.00Sep 22$0.16$0.16$0.8476%0.19$742.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.24, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.2618.7%15.6%
$745.00Sep 22Sep 23$1.3118.1%15.4%
$747.00Sep 22Sep 23$1.2218.2%15.5%
$746.00Sep 22Sep 23$1.2818.1%15.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Sep 22Sep 23$1.2018.7%15.6%
$745.00Sep 22Sep 23$1.2518.1%15.4%
$747.00Sep 22Sep 23$1.1618.2%15.5%
$746.00Sep 22Sep 23$1.2318.3%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 941 found (cheapest 0.38% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Sep 22$1.23$1.61$2.84$743.16$748.840.38%
$745.00Sep 22$1.76$1.13$2.89$742.11$747.890.39%
$747.00Sep 22$0.83$2.21$3.04$743.96$750.040.41%
$744.00Sep 22$2.41$0.79$3.20$740.80$747.200.43%
$748.00Sep 22$0.55$2.93$3.48$744.52$751.480.47%
$743.00Sep 22$3.16$0.55$3.71$739.29$746.710.50%
$749.00Sep 22$0.36$3.75$4.11$744.89$753.110.55%
$742.00Sep 22$4.00$0.39$4.39$737.61$746.390.59%
$750.00Sep 22$0.24$4.62$4.86$745.14$754.860.65%
$741.00Sep 22$4.89$0.28$5.17$735.83$746.170.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Sep 22$0.24$0.28$0.52$740.48$750.52
$750.00$742.00Sep 22$0.24$0.39$0.63$741.37$750.63
$749.00$741.00Sep 22$0.36$0.28$0.64$740.36$749.64
$749.00$742.00Sep 22$0.36$0.39$0.75$741.25$749.75
$750.00$743.00Sep 22$0.24$0.55$0.79$742.21$750.79
$749.00$743.00Sep 22$0.36$0.55$0.91$742.09$749.91
$748.00$741.00Sep 22$0.55$0.28$0.83$740.17$748.83
$748.00$742.00Sep 22$0.55$0.39$0.94$741.06$748.94
$748.00$743.00Sep 22$0.55$0.55$1.10$741.90$749.10
$750.00$744.00Sep 22$0.24$0.79$1.03$742.97$751.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/721755/756Oct 5$0.48$0.5249%0.92$720.52$755.48
718/719755/756Oct 2$0.44$0.5653%0.79$718.56$755.44
725/726755/756Oct 5$0.52$0.4845%1.08$725.48$755.52
733/734751/752Sep 25$0.47$0.5350%0.89$733.53$751.47
722/723755/756Oct 5$0.49$0.5148%0.96$722.51$755.49
726/727754/755Sep 30$0.45$0.5551%0.82$726.55$754.45
726/727755/756Sep 30$0.43$0.5753%0.75$726.57$755.43
723/724755/756Oct 2$0.47$0.5349%0.89$723.53$755.47
726/727753/754Sep 30$0.47$0.5349%0.89$726.53$753.47
735/736751/752Sep 25$0.50$0.5046%1.00$735.50$751.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Oct 6$0.15$4.8516%32.33
$785.00$790.00$795.00Oct 16$0.10$4.905%49.00
$800.00$805.00$810.00Oct 23$0.06$4.943%82.33
$775.00$780.00$785.00Oct 2$0.10$4.904%49.00
$741.00$742.00$743.00Sep 22$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Oct 6$0.16$4.848%30.25
$725.00$730.00$735.00Oct 6$0.27$4.7312%17.52
$710.00$715.00$720.00Oct 6$0.12$4.886%40.67
$720.00$725.00$730.00Oct 6$0.22$4.789%21.73
$730.00$735.00$740.00Oct 6$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,036 found (best net $-5.35, 1,033 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Sep 22-$5.35$64.65
$695.00$714.001:2Oct 5-$14.76$4.24
$825.00$840.001:2Oct 23-$0.04$14.96
$790.00$800.001:2Oct 6-$0.04$9.96
$790.00$800.001:2Oct 1-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$790.001:2Oct 16-$9.96$25.04
$765.00$755.001:2Sep 28-$2.15$7.85
$775.00$763.001:2Sep 30-$7.18$4.82
$695.00$675.001:2Oct 6-$0.12$19.88
$760.00$750.001:2Oct 9-$6.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.55%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Oct 30$19.040.510.1%2.55%2.61%14136
$747.00Oct 30$18.480.500.2%2.48%2.66%--48
$748.00Oct 30$17.930.490.3%2.40%2.73%388
$749.00Oct 30$17.370.490.5%2.33%2.78%7126
$750.00Oct 30$16.840.480.6%2.26%2.85%2294.5K
$751.00Oct 30$16.310.470.7%2.19%2.91%765
$752.00Oct 30$15.800.460.9%2.12%2.98%9137
$753.00Oct 30$15.300.451.0%2.05%3.04%2159
$754.00Oct 30$14.800.441.1%1.98%3.11%1073
$755.00Oct 30$14.340.431.3%1.92%3.18%6322.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988,278
Total Puts 675,766
Put/Call Ratio 0.68
Net Difference 312,512

Prior's Put/Call Breakdown

Total Calls 644,208
Total Puts 820,094
Put/Call Ratio 1.27
Net Difference -175,886

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All