Tour v528
QQQ
INVESCO QQQ TR
$744.72 +0.44%
(9/22 10:05) ◀
|
Tuesday, September 22, 2026 (10:10am)
January 2026
|
▶ (9/22 10:15)
◀ 9/22 10:10 ▶

Option Volume

Detail
ℹ
Current (09/22 10:10am) 1,432,947
Calls: 856,645 (60%)
Puts: 576,302 (40%)
Prior (09/18) 1,325,566
Calls: 576,827 (44%)
Puts: 748,739 (56%)
Current vs Prior +8.10%
Calls: +48.51% (Calls)
Puts: -23.03% (Puts)
Prior 7-Day Total 53,664,729
Calls: 24,144,616 (45%)
Puts: 29,520,113 (55%)
Prior 7-Day Average 7,666,389
Calls: 3,449,230 (45%)
Puts: 4,217,159 (55%)
Current vs Prior 7-Day Avg -81.31%
Calls: -75.16%
Puts: -86.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:10am) $266.58M
Calls: $191.19M (72%)
Puts: $75.39M (28%)
Prior (09/18) $215.67M
Calls: $77.29M (36%)
Puts: $138.38M (64%)
Current vs Prior +23.60%
Calls: +147.36%
Puts: -45.52%
Prior 7-Day Total $10.15B
Calls: $6.15B (61%)
Puts: $4.00B (39%)
Prior 7-Day Average $1.45B
Calls: $878.86M (61%)
Puts: $570.77M (39%)
Current vs Prior 7-Day Avg -81.61%
Calls: -78.25%
Puts: -86.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:10am) 0.67
Prior (09/18) 1.30
Current vs Prior -48.17%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -45.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:10am) 4,446,608
Calls: 1,639,554 (37%)
Puts: 2,807,054 (63%)
Prior (09/18) 6,047,075
Calls: 2,357,334 (39%)
Puts: 3,689,741 (61%)
Current vs Prior -26.47%
Prior 7-Day Total 38,837,459
Calls: 14,750,566 (38%)
Puts: 24,086,893 (62%)
Prior 7-Day Average 5,548,208
Calls: 2,107,223 (38%)
Puts: 3,440,984 (62%)
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/22) | Next (09/23)Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.46% | 0.78%0.78% | 1.28%1.28% | 2.28%3.57% | 6.72%
Prior 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs Prior -37.50% | -22.91%+400.51% | +26.13%-13.10% | -7.87%+2180.31% | +79.50%
Prior 7-Day Avg 0.86% | 1.19%0.40% | 1.16%1.09% | 2.24%0.40% | 4.22%
Current vs 7-Day Avg -46.56% | -34.19%+95.16% | +10.61%+17.57% | +1.74%+793.39% | +59.37%
Prior 7-Day Eod 0.74% | 1.02%0.16% | 1.02%1.47% | 2.48%0.16% | 3.74%
Current vs 7-Day Eod -37.50% | -22.91%+400.51% | +26.13%-13.10% | -7.87%+2180.31% | +79.50%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.51%
Calls: 0.54% | 0.65%
Puts: 0.63% | 0.36%
Prior 0.91% | 1.46%
Calls: 1.11% | 1.63%
Puts: 0.70% | 1.30%
Current vs Prior -36.26% | -65.07%
Prior 7-Day Avg 0.95% | 1.42%
Calls: 0.99% | 1.42%
Puts: 0.91% | 1.42%
Current vs 7-Day Avg -38.67% | -64.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($191.19M). Bullish P/C ratio of 0.67. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (2,807,054 puts vs 1,639,554 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,416 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 163.413.42$3.420.3%3470.20--
$750.00Oct 26.006.02$6.010.3%6810.411.6K
$747.00Sep 242.612.62$2.620.4%4710.40276
$758.00Oct 167.647.67$7.650.4%5410.351.3K
$744.00Sep 255.045.06$5.050.4%1.3K0.532.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 164.944.95$4.950.2%1.6K0.2310.0K
$745.00Sep 254.484.49$4.490.2%2.1K0.51352
$715.00Oct 164.164.17$4.170.2%7180.2013.4K
$743.00Sep 253.623.63$3.630.3%1.1K0.431.1K
$730.00Oct 167.047.06$7.050.3%4.1K0.326.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Sep 220.070.08$0.0812.5%7.2K0.044.0K
$751.00Sep 220.110.12$0.128.3%10.6K0.062.1K
$753.00Sep 220.050.06$0.0616.7%6.2K0.032.3K
$750.00Sep 220.160.17$0.175.9%29.8K0.098.1K
$749.00Sep 220.240.25$0.254.0%21.2K0.133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 220.210.22$0.224.5%11.5K0.104.6K
$740.00Sep 220.280.29$0.293.4%32.3K0.136.4K
$737.00Sep 220.120.13$0.137.7%11.1K0.067.2K
$738.00Sep 220.160.17$0.175.9%16.3K0.089.6K
$741.00Sep 220.390.40$0.402.5%24.8K0.184.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,057 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 22143.03146.57$144.802.4%--1.0010
$670.00Sep 2273.0376.57$74.804.7%--1.0031
$694.00Sep 2249.0452.57$50.816.9%11.00--
$695.00Sep 2248.0451.63$49.847.2%11.006
$699.00Sep 2244.0447.62$45.837.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 2528.9829.47$29.231.7%21.00--
$840.00Oct 3093.6296.86$95.243.4%21.001
$845.00Oct 3098.62101.76$100.193.1%21.00--
$765.00Sep 2219.6421.61$20.639.5%11.0050
$762.00Sep 2216.3418.68$17.5113.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,248 active (total vol 1.4M, top 123.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 221.291.30$1.300.8%123.1K0.477.6K
$746.00Sep 220.870.88$0.881.1%98.0K0.363.6K
$744.00Sep 221.841.85$1.850.5%69.7K0.575.8K
$748.00Sep 220.370.38$0.382.6%67.8K0.1918.2K
$747.00Sep 220.570.58$0.571.8%65.2K0.263.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 220.790.80$0.801.3%50.7K0.331.4K
$744.00Sep 221.131.14$1.130.9%47.5K0.421.4K
$745.00Sep 221.581.59$1.590.6%35.8K0.53379
$740.00Sep 220.280.29$0.293.4%32.3K0.136.4K
$742.00Sep 220.550.56$0.561.8%30.0K0.244.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.8%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3020.6%17.2%19.9%9.9K7.8K
$742.00Sep 22Oct 3019.8%17.1%16.1%23.6K4.4K
$743.00Sep 22Oct 3019.2%17.0%12.7%46.0K6.5K
$747.00Sep 22Oct 3018.5%16.7%11.0%65.2K3.2K
$744.00Sep 22Oct 3018.7%16.9%10.3%70.1K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Sep 22Oct 3020.6%17.2%19.9%24.8K4.8K
$742.00Sep 22Oct 3019.8%17.1%16.1%30.1K4.6K
$743.00Sep 22Oct 3019.2%17.0%12.7%50.8K1.4K
$747.00Sep 22Oct 3018.5%16.7%11.0%2.5K49
$744.00Sep 22Oct 3018.7%16.9%10.3%47.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 6.69, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 1$0.13$0.87$0.1387%6.69$720.13
$715.00$716.00Sep 30$0.18$0.82$0.1891%4.56$715.18
$714.00$715.00Oct 9$0.12$0.88$0.1284%7.33$714.12
$709.00$710.00Sep 30$0.22$0.78$0.2293%3.55$709.22
$711.00$712.00Sep 30$0.22$0.78$0.2293%3.55$711.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$767.00Oct 16$1.65$1.35$1.6578%0.82$768.35
$759.00$758.00Sep 22$0.47$0.53$0.4799%1.13$758.53
$760.00$750.00Oct 9$6.23$3.77$6.2371%0.61$753.77
$695.00$675.00Oct 6$0.40$19.60$0.406%49.00$694.60
$745.00$740.00Oct 6$2.00$3.00$2.0050%1.50$743.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Oct 6$2.53$2.53$2.4750%1.02$747.53
$750.00$755.00Oct 6$2.04$2.04$2.9658%0.69$752.04
$755.00$760.00Oct 6$1.55$1.55$3.4567%0.45$756.55
$760.00$765.00Oct 6$1.13$1.13$3.8774%0.29$761.13
$749.00$750.00Oct 30$0.56$0.56$0.4452%1.27$749.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$741.00$740.00Sep 24$0.30$0.30$0.7065%0.43$740.70
$743.00$742.00Sep 22$0.24$0.24$0.7667%0.32$742.76
$744.00$743.00Sep 23$0.40$0.40$0.6054%0.67$743.60
$743.00$742.00Sep 23$0.34$0.34$0.6660%0.52$742.66
$735.00$734.00Sep 24$0.13$0.13$0.8783%0.15$734.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.1719.2%15.3%
$744.00Sep 22Sep 23$1.2218.7%15.1%
$746.00Sep 22Sep 23$1.1718.4%15.3%
$745.00Sep 22Sep 23$1.2318.5%15.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Sep 22Sep 23$1.1219.2%15.3%
$744.00Sep 22Sep 23$1.1918.7%15.1%
$746.00Sep 22Sep 23$1.1218.4%15.3%
$745.00Sep 22Sep 23$1.1718.5%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.39% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Sep 22$1.30$1.59$2.89$742.11$747.890.39%
$744.00Sep 22$1.85$1.13$2.98$741.02$746.980.40%
$746.00Sep 22$0.88$2.17$3.05$742.95$749.050.41%
$743.00Sep 22$2.51$0.80$3.31$739.69$746.310.44%
$747.00Sep 22$0.57$2.88$3.45$743.55$750.450.46%
$742.00Sep 22$3.27$0.56$3.83$738.17$745.830.51%
$748.00Sep 22$0.38$3.67$4.05$743.95$752.050.54%
$741.00Sep 22$4.10$0.40$4.50$736.50$745.500.60%
$749.00Sep 22$0.25$4.55$4.80$744.20$753.800.64%
$740.00Sep 22$4.99$0.29$5.28$734.72$745.280.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Sep 22$0.25$0.29$0.54$739.46$749.54
$749.00$741.00Sep 22$0.25$0.40$0.65$740.35$749.65
$748.00$740.00Sep 22$0.38$0.29$0.67$739.33$748.67
$748.00$741.00Sep 22$0.38$0.40$0.78$740.22$748.78
$749.00$742.00Sep 22$0.25$0.56$0.81$741.19$749.81
$747.00$740.00Sep 22$0.57$0.29$0.86$739.14$747.86
$748.00$742.00Sep 22$0.38$0.56$0.94$741.06$748.94
$747.00$741.00Sep 22$0.57$0.40$0.97$740.03$747.97
$747.00$742.00Sep 22$0.57$0.56$1.13$740.87$748.13
$749.00$743.00Sep 22$0.25$0.80$1.05$741.95$750.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.92, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/721753/754Oct 2$0.48$0.5249%0.92$720.52$753.48
725/726751/752Sep 29$0.45$0.5552%0.82$725.55$751.45
724/725753/754Oct 2$0.51$0.4946%1.04$724.49$753.51
728/729751/752Sep 28$0.44$0.5653%0.79$728.56$751.44
722/723753/754Oct 2$0.49$0.5148%0.96$722.51$753.49
721/722753/754Oct 2$0.48$0.5249%0.92$721.52$753.48
725/726752/753Sep 29$0.42$0.5854%0.72$725.58$752.42
729/730753/754Oct 2$0.56$0.4440%1.27$729.44$753.56
720/721754/755Oct 2$0.45$0.5551%0.82$720.55$754.45
724/725754/755Oct 5$0.51$0.4945%1.04$724.49$754.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Oct 6$0.16$4.8417%30.25
$780.00$785.00$790.00Oct 9$0.09$4.914%54.56
$780.00$785.00$790.00Oct 5$0.06$4.943%82.33
$780.00$785.00$790.00Oct 2$0.05$4.953%99.00
$780.00$785.00$790.00Oct 6$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Oct 6$0.21$4.7910%22.81
$730.00$735.00$740.00Oct 6$0.35$4.6514%13.29
$700.00$705.00$710.00Oct 6$0.06$4.944%82.33
$710.00$715.00$720.00Oct 6$0.13$4.876%37.46
$705.00$710.00$715.00Oct 6$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-4.80, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$670.001:2Sep 22-$4.80$65.20
$695.00$714.001:2Oct 5-$13.68$5.32
$825.00$840.001:2Oct 23-$0.03$14.97
$790.00$800.001:2Oct 6-$0.05$9.95
$805.00$845.001:2Sep 28$0.00$40.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$790.001:2Oct 16-$9.31$25.69
$775.00$760.001:2Sep 30-$2.71$12.29
$765.00$755.001:2Sep 28-$2.72$7.28
$695.00$675.001:2Oct 6-$0.12$19.88
$760.00$750.001:2Oct 9-$6.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.56%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Oct 30$19.070.510.0%2.56%2.60%441963
$746.00Oct 30$18.500.500.2%2.48%2.66%13136
$747.00Oct 30$17.930.490.3%2.41%2.71%--48
$748.00Oct 30$17.390.480.4%2.34%2.78%388
$749.00Oct 30$16.860.480.6%2.26%2.84%7126
$750.00Oct 30$16.330.470.7%2.19%2.90%2254.5K
$751.00Oct 30$15.820.460.8%2.12%2.97%765
$752.00Oct 30$15.310.451.0%2.06%3.03%9137
$753.00Oct 30$14.820.441.1%1.99%3.10%2159
$754.00Oct 30$14.330.431.2%1.92%3.17%1073

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856,645
Total Puts 576,302
Put/Call Ratio 0.67
Net Difference 280,343

Prior's Put/Call Breakdown

Total Calls 576,827
Total Puts 748,739
Put/Call Ratio 1.30
Net Difference -171,912

Prior 7-Day Put/Call Summary

Total Calls 24,144,616
Total Puts 29,520,113
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All